Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 7.050 | 7.170 | 7.000 | 7.010 | 5,248 | -0.37(-5.01%) |
Jun 29, 2022 | 7.190 | 7.380 | 7.170 | 7.380 | 1,696 | -0.10(-1.34%) |
Jun 28, 2022 | 7.630 | 7.630 | 7.320 | 7.480 | 884 | +0.04(+0.54%) |
Jun 27, 2022 | 7.330 | 7.440 | 7.300 | 7.440 | 4,130 | +0.27(+3.77%) |
Jun 24, 2022 | 7.050 | 7.170 | 7.050 | 7.170 | 3,070 | +0.13(+1.85%) |
Jun 23, 2022 | 7.090 | 7.090 | 7.030 | 7.040 | 1,185 | -0.06(-0.82%) |
Jun 22, 2022 | 7.040 | 7.098 | 7.030 | 7.098 | 4,622 | +0.19(+2.72%) |
Jun 21, 2022 | 6.800 | 7.070 | 6.800 | 6.910 | 1,979 | +0.18(+2.67%) |
Jun 17, 2022 | 6.702 | 6.871 | 6.702 | 6.730 | 994 | +0.10(+1.51%) |
Jun 16, 2022 | 6.850 | 6.850 | 6.600 | 6.630 | 3,851 | -0.59(-8.17%) |
Jun 15, 2022 | 7.080 | 7.220 | 6.940 | 7.220 | 1,451 | +0.29(+4.18%) |
Jun 14, 2022 | 6.840 | 6.930 | 6.830 | 6.930 | 767 | +0.00(+0.00%) |
Jun 13, 2022 | 7.000 | 7.000 | 6.680 | 6.930 | 6,999 | -0.22(-3.08%) |
Jun 10, 2022 | 7.150 | 7.680 | 6.860 | 7.150 | 28,951 | -0.09(-1.24%) |
Jun 09, 2022 | 7.240 | 7.240 | 7.220 | 7.240 | 415 | -0.21(-2.88%) |
Jun 08, 2022 | 7.390 | 7.500 | 7.390 | 7.455 | 1,117 | +0.09(+1.29%) |
Jun 07, 2022 | 7.260 | 7.360 | 7.220 | 7.360 | 554 | +0.00(+0.00%) |
Jun 06, 2022 | 7.300 | 7.510 | 7.195 | 7.360 | 82,908 | +0.21(+2.94%) |
Jun 02, 2022 | 7.150 | 217 | -0.15(-2.05%) | |||
Jun 01, 2022 | 7.490 | 7.500 | 7.300 | 7.300 | 1,503 | +0.02(+0.27%) |
May 31, 2022 | 7.350 | 7.360 | 7.210 | 7.280 | 1,221 | -0.31(-4.08%) |
May 27, 2022 | 7.530 | 7.590 | 7.530 | 7.590 | 477 | +0.25(+3.41%) |
May 26, 2022 | 6.990 | 7.340 | 6.990 | 7.340 | 929 | +0.59(+8.74%) |
May 25, 2022 | 6.820 | 6.912 | 6.750 | 6.750 | 945 | -0.23(-3.30%) |
May 24, 2022 | 7.000 | 7.030 | 6.960 | 6.980 | 686 | -0.26(-3.66%) |
May 23, 2022 | 7.130 | 7.245 | 7.050 | 7.245 | 860 | +0.23(+3.21%) |
May 20, 2022 | 7.050 | 7.050 | 6.920 | 7.020 | 571 | -0.12(-1.68%) |
May 19, 2022 | 7.130 | 7.140 | 7.130 | 7.140 | 412 | +0.07(+0.99%) |
May 18, 2022 | 7.440 | 7.440 | 7.020 | 7.070 | 3,463 | -0.29(-3.94%) |
May 17, 2022 | 7.380 | 7.825 | 7.330 | 7.360 | 13,864 | +0.12(+1.66%) |
May 16, 2022 | 7.230 | 7.240 | 7.230 | 7.240 | 510 | +0.07(+0.98%) |
May 13, 2022 | 6.800 | 7.325 | 6.800 | 7.170 | 9,294 | +0.22(+3.17%) |
May 12, 2022 | 7.080 | 7.186 | 6.950 | 6.950 | 7,176 | -0.30(-4.14%) |
May 11, 2022 | 7.260 | 7.260 | 7.250 | 7.250 | 603 | -0.25(-3.33%) |
May 10, 2022 | 7.350 | 7.520 | 7.260 | 7.500 | 948 | +0.18(+2.46%) |
May 09, 2022 | 7.280 | 7.320 | 7.120 | 7.320 | 1,487 | +0.02(+0.27%) |
May 06, 2022 | 7.220 | 7.550 | 7.220 | 7.300 | 1,884 | -0.28(-3.72%) |
May 05, 2022 | 7.500 | 7.584 | 7.410 | 7.582 | 4,468 | +0.08(+1.09%) |
May 04, 2022 | 7.350 | 7.500 | 7.300 | 7.500 | 3,405 | -0.15(-1.96%) |
May 03, 2022 | 7.540 | 7.650 | 7.330 | 7.650 | 3,590 | +0.14(+1.80%) |
May 02, 2022 | 7.540 | 7.637 | 7.420 | 7.515 | 3,888 | -0.35(-4.45%) |
Apr 29, 2022 | 7.990 | 8.060 | 7.830 | 7.865 | 2,881 | -0.08(-1.07%) |
Apr 28, 2022 | 7.760 | 8.000 | 7.740 | 7.950 | 3,068 | +0.08(+1.02%) |
Apr 27, 2022 | 7.820 | 8.040 | 7.820 | 7.870 | 1,260 | -0.07(-0.88%) |
Apr 26, 2022 | 7.840 | 7.940 | 7.840 | 7.940 | 439 | +0.17(+2.19%) |
Apr 25, 2022 | 7.900 | 7.901 | 7.770 | 7.770 | 1,380 | -0.26(-3.24%) |
Apr 22, 2022 | 8.080 | 8.080 | 8.020 | 8.030 | 658 | -0.14(-1.71%) |
Apr 21, 2022 | 8.500 | 8.500 | 8.170 | 8.170 | 2,458 | -0.31(-3.66%) |
Apr 20, 2022 | 8.292 | 8.480 | 8.292 | 8.480 | 674 | +0.17(+2.05%) |
Apr 19, 2022 | 8.300 | 8.330 | 8.300 | 8.310 | 2,408 | +0.16(+1.96%) |
Apr 18, 2022 | 8.240 | 8.250 | 8.150 | 8.150 | 2,384 | -0.01(-0.12%) |
Apr 14, 2022 | 8.020 | 8.170 | 7.900 | 8.160 | 1,190 | +0.00(+0.00%) |
Apr 13, 2022 | 8.050 | 8.174 | 7.930 | 8.160 | 3,017 | +0.16(+2.00%) |
Apr 12, 2022 | 8.150 | 8.150 | 7.975 | 8.000 | 3,440 | +0.02(+0.25%) |
Apr 11, 2022 | 8.080 | 8.200 | 7.834 | 7.980 | 1,344 | -0.10(-1.24%) |
Apr 08, 2022 | 8.080 | 8.080 | 7.940 | 8.080 | 557 | +0.15(+1.89%) |
Apr 07, 2022 | 7.930 | 7.930 | 7.930 | 7.930 | 566 | -0.17(-2.10%) |
Apr 06, 2022 | 8.000 | 8.100 | 7.920 | 8.100 | 1,785 | -0.16(-1.94%) |
Apr 05, 2022 | 8.390 | 8.442 | 8.260 | 8.260 | 757 | -0.05(-0.60%) |
Apr 04, 2022 | 8.350 | 8.520 | 8.240 | 8.310 | 3,296 | +0.04(+0.48%) |