Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 9.660 | 9.660 | 9.660 | 9.660 | 450 | +0.06(+0.63%) |
Jun 29, 2011 | 9.770 | 9.770 | 9.600 | 9.600 | 514 | -0.19(-1.94%) |
Jun 28, 2011 | 9.630 | 9.800 | 9.630 | 9.790 | 400 | +0.02(+0.20%) |
Jun 27, 2011 | 9.700 | 9.770 | 9.680 | 9.770 | 3,189 | +0.07(+0.72%) |
Jun 24, 2011 | 9.590 | 9.700 | 9.590 | 9.700 | 4,730 | +0.14(+1.46%) |
Jun 23, 2011 | 9.310 | 9.590 | 9.200 | 9.560 | 2,530 | +0.16(+1.70%) |
Jun 22, 2011 | 9.590 | 9.590 | 9.400 | 9.400 | 900 | -0.07(-0.74%) |
Jun 21, 2011 | 9.790 | 9.790 | 9.400 | 9.470 | 3,380 | -0.23(-2.37%) |
Jun 20, 2011 | 9.750 | 9.700 | 9.700 | 9.700 | 3,622 | -0.10(-1.02%) |
Jun 17, 2011 | 9.800 | 9.800 | 9.800 | 77 | +0.00(+0.00%) | |
Jun 16, 2011 | 9.600 | 9.800 | 9.440 | 9.800 | 3,150 | +0.13(+1.34%) |
Jun 15, 2011 | 9.600 | 9.750 | 9.600 | 9.670 | 1,310 | -0.08(-0.82%) |
Jun 14, 2011 | 9.750 | 9.750 | 9.740 | 9.750 | 1,315 | +0.18(+1.88%) |
Jun 13, 2011 | 9.850 | 9.850 | 9.520 | 9.570 | 2,275 | -0.28(-2.84%) |
Jun 10, 2011 | 9.760 | 9.850 | 9.530 | 9.850 | 3,110 | +0.10(+1.03%) |
Jun 09, 2011 | 9.570 | 9.800 | 9.570 | 9.750 | 13,000 | +0.20(+2.09%) |
Jun 08, 2011 | 9.360 | 9.600 | 9.230 | 9.550 | 10,450 | +0.15(+1.60%) |
Jun 07, 2011 | 9.430 | 9.450 | 9.270 | 9.400 | 6,420 | -0.17(-1.78%) |
Jun 06, 2011 | 9.450 | 9.790 | 9.450 | 9.570 | 3,220 | -0.03(-0.31%) |
Jun 03, 2011 | 9.850 | 9.900 | 9.600 | 9.600 | 6,250 | -0.20(-2.04%) |
May 24, 2011 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | |
May 20, 2011 | 9.730 | 9.800 | 9.730 | 9.800 | 1,773 | +0.20(+2.08%) |
May 19, 2011 | 9.580 | 9.690 | 9.500 | 9.600 | 1,200 | +0.20(+2.13%) |
May 18, 2011 | 9.700 | 9.700 | 9.080 | 9.400 | 3,300 | -0.27(-2.79%) |
May 17, 2011 | 9.850 | 9.850 | 9.400 | 9.670 | 3,160 | -0.36(-3.59%) |
May 16, 2011 | 10.15 | 10.15 | 9.710 | 10.03 | 4,850 | +0.02(+0.20%) |
May 13, 2011 | 9.950 | 10.03 | 9.950 | 10.01 | 8,011 | +0.11(+1.11%) |
May 12, 2011 | 9.910 | 9.940 | 9.770 | 9.900 | 1,420 | +0.00(+0.00%) |
May 11, 2011 | 9.970 | 9.970 | 9.850 | 9.900 | 8,227 | +0.10(+1.02%) |
May 10, 2011 | 9.800 | 9.800 | 9.800 | 9.800 | 100 | -0.07(-0.71%) |
May 09, 2011 | 9.900 | 10.10 | 9.790 | 9.870 | 7,530 | -0.03(-0.30%) |
May 06, 2011 | 9.940 | 9.950 | 9.600 | 9.900 | 38,299 | +0.10(+1.02%) |
May 05, 2011 | 9.700 | 9.950 | 9.700 | 9.800 | 9,673 | +0.05(+0.51%) |
May 04, 2011 | 9.680 | 10.05 | 9.230 | 9.750 | 17,541 | +0.13(+1.35%) |
May 03, 2011 | 9.910 | 10.19 | 9.450 | 9.620 | 11,450 | -0.47(-4.66%) |
May 02, 2011 | 10.18 | 10.18 | 10.09 | 10.09 | 1,270 | -0.11(-1.08%) |
Apr 29, 2011 | 10.02 | 10.20 | 9.800 | 10.20 | 6,430 | +0.12(+1.19%) |
Apr 28, 2011 | 10.33 | 10.33 | 10.04 | 10.08 | 3,479 | -0.27(-2.61%) |
Apr 27, 2011 | 10.35 | 10.49 | 10.31 | 10.35 | 2,705 | +0.00(+0.00%) |
Apr 26, 2011 | 10.40 | 10.45 | 10.05 | 10.35 | 8,217 | -0.10(-0.96%) |
Apr 25, 2011 | 10.33 | 10.50 | 10.45 | 10.45 | 15,800 | -0.09(-0.85%) |
Apr 21, 2011 | 10.34 | 10.55 | 10.33 | 10.54 | 18,640 | +0.04(+0.38%) |
Apr 20, 2011 | 10.20 | 10.50 | 10.20 | 10.50 | 20,000 | +0.19(+1.84%) |
Apr 19, 2011 | 10.25 | 10.50 | 10.25 | 10.31 | 13,490 | -0.19(-1.81%) |
Apr 18, 2011 | 10.40 | 10.50 | 10.27 | 10.50 | 43,190 | +0.10(+0.96%) |
Apr 15, 2011 | 9.850 | 10.48 | 9.600 | 10.40 | 41,193 | +0.55(+5.58%) |
Apr 14, 2011 | 10.14 | 10.14 | 9.680 | 9.850 | 11,660 | -0.11(-1.10%) |
Apr 13, 2011 | 9.100 | 10.00 | 9.100 | 9.960 | 46,513 | +0.95(+10.54%) |
Apr 12, 2011 | 8.800 | 9.010 | 8.800 | 9.010 | 18,494 | +0.16(+1.81%) |
Apr 11, 2011 | 8.880 | 8.960 | 8.680 | 8.850 | 10,557 | +0.10(+1.14%) |
Apr 08, 2011 | 8.680 | 8.750 | 8.650 | 8.750 | 8,542 | +0.12(+1.39%) |
Apr 07, 2011 | 8.500 | 8.730 | 8.480 | 8.630 | 7,151 | +0.18(+2.13%) |
Apr 06, 2011 | 8.150 | 8.450 | 8.150 | 8.450 | 7,567 | +0.16(+1.93%) |
Apr 05, 2011 | 8.300 | 8.300 | 8.170 | 8.290 | 5,145 | -0.08(-0.96%) |
Apr 04, 2011 | 8.500 | 8.500 | 8.130 | 8.370 | 6,770 | -0.13(-1.53%) |