Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jun 29, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 114,000 | +0.00(+0.00%) |
Jun 28, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 105,000 | +0.00(+0.00%) |
Jun 27, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 15,500 | +0.00(+0.00%) |
Jun 24, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | +0.00(+0.00%) |
Jun 23, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 | +0.00(+0.00%) |
Jun 22, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 1,309,000 | +0.00(+0.00%) |
Jun 21, 2022 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 3,998,000 | -0.00(-11.11%) |
Jun 17, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jun 16, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | +0.00(+0.00%) |
Jun 14, 2022 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
Jun 13, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 246,000 | -0.01(-10.00%) |
Jun 10, 2022 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 2,449,950 | -0.00(-9.09%) |
Jun 09, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+0.00%) |
Jun 07, 2022 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | ||
Jun 06, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 185,000 | +0.00(+0.00%) |
Jun 03, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 232,000 | +0.00(+0.00%) |
Jun 02, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 58,000 | +0.00(+10.00%) |
Jun 01, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 58,000 | +0.00(+0.00%) |
May 27, 2022 | 0.0500 | 0 | +0.01(+11.11%) | |||
May 26, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 29,000 | -0.01(-10.00%) |
May 25, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 119,000 | +0.00(+0.00%) |
May 24, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 97,000 | +0.00(+0.00%) |
May 20, 2022 | 0.0500 | 0 | -0.00(-9.09%) | |||
May 19, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | +0.00(+10.00%) |
May 18, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 101,000 | -0.00(-9.09%) |
May 17, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,700 | +0.00(+0.00%) |
May 16, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 27,000 | +0.00(+10.00%) |
May 13, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 282,000 | +0.00(+4.17%) |
May 12, 2022 | 0.0550 | 0.0550 | 0.0480 | 0.0480 | 1,426,667 | -0.01(-12.73%) |
May 11, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 1,262,700 | +0.01(+22.22%) |
May 10, 2022 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 501,000 | -0.01(-10.00%) |
May 09, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 521,000 | -0.00(-9.09%) |
May 06, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.00(+0.00%) |
May 04, 2022 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | ||
May 03, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 92,000 | +0.00(+0.00%) |
May 02, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 300,000 | +0.00(+0.00%) |
Apr 29, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 717,000 | +0.00(+0.00%) |
Apr 28, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 146,300 | +0.00(+10.00%) |
Apr 27, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 343,063 | +0.00(+0.00%) |
Apr 26, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 676,000 | +0.00(+0.00%) |
Apr 25, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 204,000 | +0.00(+0.00%) |
Apr 22, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 63,000 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 260,100 | +0.00(+0.00%) |
Apr 20, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 35,000 | +0.00(+0.00%) |
Apr 19, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 67,000 | -0.00(-9.09%) |
Apr 18, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 93,000 | +0.00(+10.00%) |
Apr 14, 2022 | 0.0500 | 0 | -0.00(-9.09%) | |||
Apr 12, 2022 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | ||
Apr 11, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 87,000 | +0.00(+0.00%) |
Apr 07, 2022 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Apr 06, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 249,000 | +0.01(+11.11%) |
Apr 04, 2022 | 0.0450 | 0.0450 | 530 | +0.00(+0.00%) |