Pyxus International Inc (OP: PYYX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2022 | 0.6201 | 62 | -0.37(-37.36%) | |||
| Jun 17, 2022 | 0.9900 | 0 | -0.01(-1.00%) | |||
| Jun 16, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 3,500 | -0.27(-21.26%) |
| Jun 15, 2022 | 1.200 | 1.270 | 0.6500 | 1.270 | 11,738 | +0.27(+27.00%) |
| Jun 14, 2022 | 0.9900 | 1.200 | 0.9000 | 1.000 | 25,270 | +0.35(+53.85%) |
| Jun 13, 2022 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 518 | -0.15(-18.75%) |
| Jun 10, 2022 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 10,008 | +0.00(+0.00%) |
| Jun 08, 2022 | 0.8000 | 0 | +0.08(+11.11%) | |||
| Jun 06, 2022 | 0.7200 | 0 | +0.10(+16.13%) | |||
| Jun 03, 2022 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,000 | -0.01(-1.59%) |
| Jun 01, 2022 | 0.6300 | 0 | -0.36(-36.36%) | |||
| May 31, 2022 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 500 | -0.01(-1.00%) |
| May 25, 2022 | 1.000 | 0 | +0.40(+66.67%) | |||
| May 23, 2022 | 0.6000 | 0 | -0.05(-7.69%) | |||
| May 18, 2022 | 0.6500 | 0 | +0.02(+3.17%) | |||
| May 17, 2022 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 415 | +0.00(+0.00%) |
| May 16, 2022 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 207 | -0.62(-49.60%) |
| Apr 29, 2022 | 1.250 | 30 | +0.60(+92.31%) | |||
| Apr 22, 2022 | 0.6500 | 0 | +0.07(+12.07%) | |||
| Apr 21, 2022 | 0.9500 | 0.9500 | 0.5500 | 0.5800 | 3,269 | -0.44(-43.14%) |
| Apr 20, 2022 | 1.020 | 1.020 | 1.020 | 1.020 | 338 | -0.08(-7.27%) |
| Apr 18, 2022 | 1.100 | 0 | -0.02(-1.79%) | |||
| Apr 08, 2022 | 1.120 | 0 | -0.33(-22.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
