Qantas Airways ADR (OP: QABSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 24, 2016 | 20.44 | 20.44 | 20.44 | 0 | -1.44(-6.58%) | |
| Jun 17, 2016 | 21.88 | 21.88 | 21.88 | 3 | +0.75(+3.55%) | |
| Jun 16, 2016 | 21.18 | 21.18 | 21.13 | 21.13 | 1,800 | -0.22(-1.03%) |
| Jun 14, 2016 | 21.35 | 21.35 | 21.35 | 13 | -0.92(-4.13%) | |
| May 27, 2016 | 22.27 | 22.27 | 22.27 | 25 | -0.39(-1.72%) | |
| May 24, 2016 | 22.66 | 22.66 | 22.66 | 0 | -1.72(-7.05%) | |
| May 16, 2016 | 24.38 | 24.38 | 24.38 | 0 | +0.38(+1.58%) | |
| May 13, 2016 | 24.21 | 24.21 | 24.00 | 24.00 | 443 | -0.75(-3.03%) |
| May 09, 2016 | 24.75 | 24.75 | 24.75 | 0 | -0.25(-1.00%) | |
| May 05, 2016 | 25.00 | 25.00 | 25.00 | 0 | -0.19(-0.75%) | |
| Apr 28, 2016 | 25.19 | 25.19 | 25.19 | 0 | -1.44(-5.41%) | |
| Apr 22, 2016 | 26.63 | 26.63 | 26.63 | 18 | -0.30(-1.11%) | |
| Apr 21, 2016 | 26.93 | 26.93 | 26.93 | 26.93 | 750 | -0.75(-2.71%) |
| Apr 18, 2016 | 27.68 | 27.68 | 27.68 | 0 | -3.10(-10.07%) | |
| Apr 15, 2016 | 30.78 | 30.78 | 30.78 | 30.78 | 100 | +0.00(+0.00%) |
| Apr 13, 2016 | 30.78 | 30.78 | 30.78 | 0 | -0.61(-1.94%) | |
| Apr 12, 2016 | 31.10 | 31.39 | 31.10 | 31.39 | 508 | +0.38(+1.23%) |
| Apr 05, 2016 | 31.01 | 31.01 | 31.01 | 34 | -1.16(-3.61%) | |
| Apr 04, 2016 | 32.17 | 32.17 | 32.17 | 32.17 | 900 | +0.27(+0.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
