Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 25.46 | 25.62 | 25.40 | 25.45 | 9,169 | -0.13(-0.49%) |
May 30, 2024 | 25.59 | 25.73 | 25.54 | 25.57 | 7,342 | -0.01(-0.03%) |
May 29, 2024 | 25.61 | 25.77 | 25.44 | 25.58 | 4,821 | -0.04(-0.17%) |
May 28, 2024 | 25.59 | 25.72 | 25.40 | 25.62 | 11,443 | +0.00(+0.02%) |
May 24, 2024 | 25.44 | 25.62 | 25.43 | 25.62 | 6,688 | +0.16(+0.62%) |
May 23, 2024 | 25.56 | 25.68 | 25.45 | 25.46 | 8,982 | -0.09(-0.36%) |
May 22, 2024 | 25.57 | 25.69 | 25.41 | 25.55 | 5,516 | +0.05(+0.18%) |
May 21, 2024 | 25.57 | 25.69 | 25.42 | 25.51 | 7,143 | -0.03(-0.13%) |
May 20, 2024 | 25.60 | 25.67 | 25.47 | 25.54 | 8,356 | +0.11(+0.42%) |
May 17, 2024 | 25.41 | 25.51 | 25.27 | 25.43 | 5,930 | -0.01(-0.05%) |
May 16, 2024 | 25.41 | 25.56 | 25.40 | 25.44 | 2,644 | +0.04(+0.17%) |
May 15, 2024 | 25.41 | 25.54 | 25.37 | 25.40 | 1,999 | +0.00(+0.01%) |
May 14, 2024 | 25.42 | 25.45 | 25.26 | 25.40 | 2,610 | -0.04(-0.15%) |
May 13, 2024 | 25.43 | 25.59 | 25.30 | 25.44 | 4,900 | -0.01(-0.04%) |
May 10, 2024 | 25.52 | 25.62 | 25.27 | 25.45 | 2,636 | +0.03(+0.13%) |
May 09, 2024 | 25.50 | 25.57 | 25.40 | 25.41 | 1,623 | +0.05(+0.21%) |
May 08, 2024 | 25.22 | 25.54 | 25.22 | 25.36 | 5,483 | -0.08(-0.31%) |
May 07, 2024 | 25.55 | 25.61 | 25.40 | 25.44 | 18,587 | -0.07(-0.29%) |
May 06, 2024 | 25.39 | 25.55 | 25.39 | 25.52 | 1,764 | +0.07(+0.29%) |
May 03, 2024 | 25.45 | 25.62 | 25.32 | 25.44 | 4,532 | +0.03(+0.11%) |
May 02, 2024 | 25.35 | 25.66 | 25.35 | 25.41 | 1,916 | -0.09(-0.35%) |
May 01, 2024 | 25.50 | 25.67 | 25.33 | 25.50 | 10,914 | -0.04(-0.16%) |
Apr 30, 2024 | 25.50 | 25.68 | 25.45 | 25.54 | 6,748 | +0.03(+0.13%) |
Apr 29, 2024 | 25.69 | 25.69 | 25.34 | 25.51 | 8,186 | +0.06(+0.24%) |
Apr 26, 2024 | 25.39 | 25.56 | 25.29 | 25.45 | 3,298 | -0.18(-0.69%) |
Apr 25, 2024 | 25.34 | 25.63 | 25.33 | 25.62 | 4,816 | +0.28(+1.09%) |
Apr 24, 2024 | 25.34 | 25.54 | 25.22 | 25.35 | 3,172 | +0.05(+0.21%) |
Apr 23, 2024 | 25.48 | 25.49 | 25.20 | 25.29 | 1,758 | -0.01(-0.04%) |
Apr 22, 2024 | 25.30 | 25.49 | 25.19 | 25.30 | 5,950 | +0.02(+0.07%) |
Apr 19, 2024 | 25.30 | 25.48 | 25.18 | 25.29 | 5,402 | -0.01(-0.02%) |
Apr 18, 2024 | 25.29 | 25.65 | 25.17 | 25.29 | 9,910 | -0.05(-0.21%) |
Apr 17, 2024 | 25.30 | 25.59 | 25.16 | 25.34 | 19,736 | -0.05(-0.22%) |
Apr 16, 2024 | 25.30 | 25.50 | 25.30 | 25.40 | 12,008 | -0.06(-0.24%) |
Apr 15, 2024 | 25.31 | 25.53 | 25.27 | 25.46 | 9,208 | -0.06(-0.23%) |
Apr 12, 2024 | 25.51 | 25.66 | 25.35 | 25.52 | 7,189 | +0.18(+0.70%) |
Apr 11, 2024 | 25.22 | 25.55 | 25.22 | 25.34 | 7,856 | -0.03(-0.13%) |
Apr 10, 2024 | 25.53 | 25.58 | 25.23 | 25.37 | 10,497 | +0.08(+0.32%) |
Apr 09, 2024 | 25.18 | 25.49 | 25.11 | 25.29 | 4,124 | +0.10(+0.41%) |
Apr 08, 2024 | 25.23 | 25.33 | 24.76 | 25.19 | 20,125 | -0.02(-0.08%) |
Apr 05, 2024 | 25.24 | 25.43 | 25.20 | 25.21 | 6,365 | -0.15(-0.60%) |
Apr 04, 2024 | 25.28 | 25.50 | 25.23 | 25.36 | 4,427 | -0.17(-0.66%) |
Apr 03, 2024 | 25.40 | 25.55 | 25.34 | 25.53 | 6,816 | +0.13(+0.49%) |
Apr 02, 2024 | 25.29 | 25.51 | 25.29 | 25.40 | 7,927 | +0.01(+0.06%) |