Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.2800 | 0.3254 | 0.2700 | 0.3050 | 331,862 | +0.02(+6.09%) |
May 23, 2024 | 0.2800 | 0.3280 | 0.2725 | 0.2875 | 293,577 | +0.00(+0.38%) |
May 22, 2024 | 0.2860 | 0.2900 | 0.2786 | 0.2864 | 65,022 | +0.00(+0.63%) |
May 21, 2024 | 0.2880 | 0.3000 | 0.2725 | 0.2846 | 233,424 | -0.01(-3.53%) |
May 20, 2024 | 0.2825 | 0.3100 | 0.2800 | 0.2950 | 67,143 | +0.00(+0.68%) |
May 17, 2024 | 0.2970 | 0.3045 | 0.2800 | 0.2930 | 149,707 | -0.01(-1.84%) |
May 16, 2024 | 0.3099 | 0.3100 | 0.2863 | 0.2985 | 313,213 | -0.01(-3.40%) |
May 15, 2024 | 0.2952 | 0.3100 | 0.2800 | 0.3090 | 135,776 | +0.02(+7.29%) |
May 14, 2024 | 0.2740 | 0.3000 | 0.2600 | 0.2880 | 255,088 | +0.02(+6.86%) |
May 13, 2024 | 0.2746 | 0.2897 | 0.2600 | 0.2695 | 117,938 | -0.01(-5.27%) |
May 10, 2024 | 0.2778 | 0.2897 | 0.2640 | 0.2845 | 45,956 | +0.00(+0.39%) |
May 09, 2024 | 0.2800 | 0.2899 | 0.2772 | 0.2834 | 86,750 | +0.00(+1.14%) |
May 08, 2024 | 0.3000 | 0.3000 | 0.2772 | 0.2802 | 68,285 | -0.00(-1.65%) |
May 07, 2024 | 0.2900 | 0.3000 | 0.2800 | 0.2849 | 53,522 | -0.01(-2.73%) |
May 06, 2024 | 0.3000 | 0.3200 | 0.2810 | 0.2929 | 112,256 | -0.01(-2.69%) |
May 03, 2024 | 0.2914 | 0.3340 | 0.2737 | 0.3010 | 232,007 | +0.01(+3.69%) |
May 02, 2024 | 0.2900 | 0.2930 | 0.2700 | 0.2903 | 72,164 | -0.01(-3.14%) |
May 01, 2024 | 0.3010 | 0.3124 | 0.2910 | 0.2997 | 39,855 | -0.00(-0.03%) |
Apr 30, 2024 | 0.3090 | 0.3300 | 0.2905 | 0.2998 | 30,430 | +0.00(+1.63%) |
Apr 29, 2024 | 0.3101 | 0.3101 | 0.2911 | 0.2950 | 16,317 | +0.00(+1.55%) |
Apr 26, 2024 | 0.3000 | 0.3190 | 0.2905 | 0.2905 | 9,247 | -0.01(-2.19%) |
Apr 25, 2024 | 0.3000 | 0.3190 | 0.2970 | 0.2970 | 17,611 | -0.01(-3.85%) |
Apr 24, 2024 | 0.3200 | 0.3200 | 0.2907 | 0.3089 | 25,315 | -0.01(-1.94%) |
Apr 23, 2024 | 0.3100 | 0.3200 | 0.2940 | 0.3150 | 14,141 | +0.02(+6.67%) |
Apr 22, 2024 | 0.3200 | 0.3200 | 0.2921 | 0.2953 | 46,657 | -0.02(-7.14%) |
Apr 19, 2024 | 0.3080 | 0.3300 | 0.2931 | 0.3180 | 30,836 | +0.01(+2.02%) |
Apr 18, 2024 | 0.2990 | 0.3300 | 0.2900 | 0.3117 | 27,058 | +0.01(+4.81%) |
Apr 17, 2024 | 0.3000 | 0.3064 | 0.2831 | 0.2974 | 47,891 | -0.00(-0.80%) |
Apr 16, 2024 | 0.3100 | 0.3200 | 0.2910 | 0.2998 | 187,319 | -0.02(-6.28%) |
Apr 15, 2024 | 0.3200 | 0.3300 | 0.3110 | 0.3199 | 36,259 | -0.01(-3.64%) |
Apr 12, 2024 | 0.3600 | 0.3600 | 0.2946 | 0.3320 | 63,322 | -0.03(-9.29%) |
Apr 11, 2024 | 0.3880 | 0.3880 | 0.3500 | 0.3660 | 236,929 | -0.01(-3.68%) |
Apr 10, 2024 | 0.3908 | 0.4000 | 0.3704 | 0.3800 | 43,277 | -0.02(-4.74%) |
Apr 09, 2024 | 0.4000 | 0.4000 | 0.3819 | 0.3989 | 83,880 | +0.02(+4.56%) |
Apr 08, 2024 | 0.3910 | 0.3910 | 0.3687 | 0.3815 | 39,182 | -0.01(-3.47%) |
Apr 05, 2024 | 0.3800 | 0.4070 | 0.3600 | 0.3952 | 64,941 | +0.01(+2.54%) |
Apr 04, 2024 | 0.4159 | 0.4159 | 0.3800 | 0.3854 | 25,975 | -0.03(-8.22%) |
Apr 03, 2024 | 0.4200 | 0.4410 | 0.3699 | 0.4199 | 149,113 | +0.02(+4.97%) |
Apr 02, 2024 | 0.4100 | 0.4450 | 0.3850 | 0.4000 | 89,072 | +0.01(+1.27%) |