Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.3550 | 0.3550 | 0.3550 | 0 | -0.02(-5.33%) | |
Jun 29, 2021 | 0.3500 | 0.3750 | 0.3450 | 0.3750 | 120,894 | +0.03(+8.70%) |
Jun 28, 2021 | 0.3450 | 0.3900 | 0.3450 | 0.3450 | 359,092 | +0.00(+1.47%) |
Jun 25, 2021 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 44,989 | +0.00(+0.00%) |
Jun 24, 2021 | 0.3250 | 0.3500 | 0.3250 | 0.3400 | 56,415 | -0.01(-2.86%) |
Jun 23, 2021 | 0.3500 | 0.3500 | 0.3350 | 0.3500 | 210,330 | +0.00(+0.00%) |
Jun 22, 2021 | 0.3600 | 0.3700 | 0.3500 | 0.3500 | 47,173 | -0.01(-1.41%) |
Jun 21, 2021 | 0.3600 | 0.3900 | 0.3450 | 0.3550 | 260,904 | -0.01(-2.74%) |
Jun 18, 2021 | 0.3650 | 0.3650 | 0.3550 | 0.3650 | 31,671 | +0.00(+0.00%) |
Jun 17, 2021 | 0.3750 | 0.3800 | 0.3650 | 0.3650 | 49,384 | -0.01(-2.67%) |
Jun 16, 2021 | 0.3450 | 0.3850 | 0.3450 | 0.3750 | 159,191 | +0.02(+4.17%) |
Jun 15, 2021 | 0.3500 | 0.3600 | 0.3450 | 0.3600 | 135,369 | +0.01(+2.86%) |
Jun 14, 2021 | 0.3650 | 0.3650 | 0.3450 | 0.3500 | 149,392 | +0.00(+0.00%) |
Jun 11, 2021 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 35,754 | -0.02(-4.11%) |
Jun 10, 2021 | 0.3600 | 0.3650 | 0.3450 | 0.3650 | 85,126 | +0.01(+2.82%) |
Jun 09, 2021 | 0.3650 | 0.3650 | 0.3550 | 0.3550 | 67,020 | -0.01(-2.74%) |
Jun 08, 2021 | 0.3650 | 0.3700 | 0.3550 | 0.3650 | 91,230 | +0.01(+1.39%) |
Jun 07, 2021 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 100,815 | +0.00(+0.00%) |
Jun 04, 2021 | 0.3650 | 0.3700 | 0.3600 | 0.3600 | 37,699 | +0.00(+0.00%) |
Jun 03, 2021 | 37.00 | 0.3800 | 0.3600 | 0.3600 | 9,380,900 | -0.01(-2.70%) |
Jun 02, 2021 | 0.3700 | 0.3800 | 0.3700 | 0.3700 | 79,750 | -0.01(-1.33%) |
Jun 01, 2021 | 0.3700 | 0.4000 | 0.3700 | 0.3750 | 60,666 | +0.01(+1.35%) |
May 31, 2021 | 0.3750 | 0.3800 | 0.3650 | 0.3700 | 50,851 | +0.00(+0.00%) |
May 28, 2021 | 0.3950 | 0.4000 | 0.3700 | 0.3700 | 132,768 | -0.01(-1.33%) |
May 27, 2021 | 0.3650 | 0.4000 | 0.3650 | 0.3750 | 142,456 | -0.01(-2.60%) |
May 26, 2021 | 0.3950 | 0.3950 | 0.3750 | 0.3850 | 57,215 | +0.01(+1.32%) |
May 25, 2021 | 0.3800 | 0.3950 | 0.3800 | 0.3800 | 155,707 | -0.01(-2.56%) |
May 21, 2021 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-1.27%) | |
May 20, 2021 | 0.3900 | 0.4000 | 0.3800 | 0.3950 | 168,367 | +0.03(+6.76%) |
May 19, 2021 | 0.3500 | 0.3850 | 0.3500 | 0.3700 | 241,624 | +0.02(+5.71%) |
May 18, 2021 | 0.3500 | 0.3550 | 0.3500 | 0.3500 | 69,944 | -0.01(-1.41%) |
May 17, 2021 | 0.3550 | 0.3550 | 0.3350 | 0.3550 | 81,700 | +0.01(+4.41%) |
May 14, 2021 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 113,774 | +0.01(+3.03%) |
May 13, 2021 | 0.3200 | 0.3300 | 0.3050 | 0.3300 | 217,957 | +0.00(+0.00%) |
May 12, 2021 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 84,463 | -0.01(-1.49%) |
May 11, 2021 | 0.3500 | 0.3500 | 0.3350 | 0.3350 | 161,514 | -0.01(-1.47%) |
May 10, 2021 | 0.3500 | 0.3500 | 0.3350 | 0.3400 | 58,454 | +0.00(+0.00%) |
May 07, 2021 | 0.3450 | 0.3500 | 0.3350 | 0.3400 | 183,140 | -0.00(-1.45%) |
May 06, 2021 | 0.3550 | 0.3700 | 0.3400 | 0.3450 | 80,120 | -0.01(-1.43%) |
May 05, 2021 | 0.3500 | 0.3500 | 0.3450 | 0.3500 | 96,082 | +0.01(+2.94%) |
May 04, 2021 | 0.3450 | 0.3500 | 0.3400 | 0.3400 | 24,927 | -0.00(-1.45%) |
May 03, 2021 | 0.3550 | 0.3600 | 0.3450 | 0.3450 | 70,622 | -0.01(-2.82%) |
Apr 30, 2021 | 0.3550 | 0.3650 | 0.3500 | 0.3550 | 106,153 | +0.01(+2.90%) |
Apr 29, 2021 | 0.3450 | 0.3600 | 0.3450 | 0.3450 | 56,353 | -0.01(-1.43%) |
Apr 28, 2021 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 39,158 | +0.01(+2.94%) |
Apr 27, 2021 | 0.3400 | 0.3450 | 0.3400 | 0.3400 | 29,812 | -0.00(-1.45%) |
Apr 26, 2021 | 0.3350 | 0.3500 | 0.3350 | 0.3450 | 55,179 | +0.01(+2.99%) |
Apr 23, 2021 | 0.3200 | 0.3400 | 0.3200 | 0.3350 | 56,160 | +0.01(+1.52%) |
Apr 22, 2021 | 0.3550 | 0.3600 | 0.3300 | 0.3300 | 175,991 | -0.01(-2.94%) |
Apr 21, 2021 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 200,181 | -0.02(-6.85%) |
Apr 20, 2021 | 0.3800 | 0.3800 | 0.3550 | 0.3650 | 92,507 | -0.01(-1.35%) |
Apr 19, 2021 | 0.3750 | 0.3800 | 0.3700 | 0.3700 | 108,231 | -0.01(-1.33%) |
Apr 16, 2021 | 0.4000 | 0.4150 | 0.3700 | 0.3750 | 170,067 | -0.02(-5.06%) |
Apr 15, 2021 | 0.4550 | 0.4600 | 0.3950 | 0.3950 | 368,130 | -0.04(-9.20%) |
Apr 14, 2021 | 0.4200 | 0.4350 | 0.4200 | 0.4350 | 83,530 | +0.02(+4.82%) |
Apr 13, 2021 | 0.4300 | 0.4450 | 0.4100 | 0.4150 | 148,413 | -0.03(-5.68%) |
Apr 12, 2021 | 0.4500 | 0.4650 | 0.4300 | 0.4400 | 141,921 | -0.01(-2.22%) |
Apr 09, 2021 | 0.4500 | 0.4650 | 0.4300 | 0.4500 | 165,401 | +0.02(+4.65%) |
Apr 08, 2021 | 0.4550 | 0.4700 | 0.4250 | 0.4300 | 126,385 | +0.01(+1.18%) |
Apr 07, 2021 | 0.4200 | 0.5000 | 0.4100 | 0.4250 | 540,932 | +0.02(+3.66%) |
Apr 06, 2021 | 0.3750 | 0.4200 | 0.3700 | 0.4100 | 181,252 | +0.04(+10.81%) |
Apr 05, 2021 | 0.3750 | 0.3800 | 0.3700 | 0.3700 | 208,946 | -0.01(-1.33%) |