Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 04, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 107,600 | -0.00(-5.56%) |
Jun 03, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+5.88%) |
May 31, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 22,266 | +0.00(+0.00%) |
May 30, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 28,088 | +0.00(+0.00%) |
May 29, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 3,000 | +0.00(+0.00%) |
May 28, 2024 | 0.0900 | 0.1000 | 0.0850 | 0.0850 | 32,199 | -0.01(-15.00%) |
May 27, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,780 | +0.01(+17.65%) |
May 24, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,971 | +0.00(+0.00%) |
May 21, 2024 | 0.0850 | 0 | -0.01(-10.53%) | |||
May 17, 2024 | 0.0950 | 0 | +0.01(+5.56%) | |||
May 16, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 9,250 | +0.00(+5.88%) |
May 15, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 12,000 | +0.00(+0.00%) |
May 14, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 51,000 | -0.01(-15.00%) |
May 13, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 2,500 | +0.01(+11.11%) |
May 09, 2024 | 0.0900 | 0 | +0.00(+5.88%) | |||
May 08, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 53,000 | -0.00(-5.56%) |
May 07, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,000 | +0.00(+5.88%) |
May 06, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | -0.00(-5.56%) |
May 03, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,620 | -0.01(-10.00%) |
May 02, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 7,000 | +0.01(+5.26%) |
Apr 30, 2024 | 0.0950 | 0 | +0.01(+5.56%) | |||
Apr 29, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 4,114 | -0.01(-10.00%) |
Apr 26, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,076 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 20,600 | +0.01(+11.11%) |
Apr 23, 2024 | 0.0900 | 0 | -0.01(-10.00%) | |||
Apr 22, 2024 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 47,000 | +0.01(+17.65%) |
Apr 19, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 61,500 | +0.01(+6.25%) |
Apr 17, 2024 | 0.0800 | 139 | -0.01(-5.88%) | |||
Apr 16, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 11,704 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 20,000 | -0.00(-5.56%) |
Apr 12, 2024 | 0.1100 | 0.1150 | 0.0900 | 0.0900 | 50,275 | -0.01(-10.00%) |
Apr 11, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,030 | +0.00(+0.00%) |
Apr 10, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,250 | +0.00(+0.00%) |
Apr 09, 2024 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 14,500 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0900 | 0.1200 | 0.0900 | 0.1000 | 84,000 | +0.01(+11.11%) |
Apr 05, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 80,392 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 103,180 | +0.01(+12.50%) |
Apr 03, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.01(+6.67%) |