Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: QUEXF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.2025 0.2044 0.2000 0.2000 19,980 -0.00(-1.57%)
Jun 12, 2024 0.2032 0.2032 0.2032 0.2032 3,000 +0.00(+1.60%)
Jun 11, 2024 0.2067 0.2243 0.2000 0.2000 12,000 -0.02(-10.79%)
Jun 10, 2024 0.2275 0.2935 0.2203 0.2242 89,225 +0.01(+4.67%)
Jun 07, 2024 0.2153 0.2190 0.2142 0.2142 34,078 +0.00(+1.32%)
Jun 06, 2024 0.2120 0.2120 0.2114 0.2114 5,500 -0.01(-2.67%)
Jun 05, 2024 0.2010 0.2172 0.2010 0.2172 68,500 +0.01(+5.64%)
Jun 04, 2024 0.2010 0.2090 0.2010 0.2056 20,605 -0.01(-2.42%)
Jun 03, 2024 0.2107 0.2107 0.2107 0.2107 3,100 -0.02(-8.39%)
May 31, 2024 0.2234 0.2300 0.2234 0.2300 11,307 -0.01(-4.25%)
May 30, 2024 0.2935 0.2935 0.2351 0.2402 8,933 -0.01(-4.76%)
May 29, 2024 0.2215 0.2691 0.2215 0.2522 31,145 +0.03(+12.54%)
May 28, 2024 0.1805 0.2241 0.1805 0.2241 9,801 +0.01(+6.21%)
May 24, 2024 0.2214 0.2214 0.2110 0.2110 2,050 -0.00(-0.09%)
May 23, 2024 0.2691 0.2691 0.2112 0.2112 7,450 -0.02(-7.85%)
May 22, 2024 0.2337 0.2370 0.2181 0.2292 9,600 -0.00(-0.13%)
May 21, 2024 0.1870 0.2462 0.1870 0.2295 5,079 -0.04(-14.72%)
May 20, 2024 0.2691 0.2691 0.2296 0.2691 5,865 +0.02(+7.64%)
May 17, 2024 0.2445 0.2500 0.2445 0.2500 12,275 +0.01(+2.33%)
May 16, 2024 0.2530 0.2530 0.2443 0.2443 11,405 +0.00(+2.09%)
May 15, 2024 0.2206 0.2393 0.2206 0.2393 2,255 +0.02(+8.48%)
May 14, 2024 0.2684 0.2684 0.2206 0.2206 8,025 -0.03(-13.46%)
May 13, 2024 0.2451 0.2549 0.2225 0.2549 11,800 +0.04(+16.02%)
May 10, 2024 0.2197 0.2197 0.2197 0.2197 300 -0.02(-9.92%)
May 09, 2024 0.2300 0.2439 0.2000 0.2439 17,909 +0.04(+17.49%)
May 08, 2024 0.2095 0.2095 0.2076 0.2076 4,250 +0.01(+5.92%)
May 07, 2024 0.2126 0.2129 0.1960 0.1960 16,347 -0.02(-8.15%)
May 06, 2024 0.2132 0.2134 0.2081 0.2134 13,425 -0.00(-0.23%)
May 03, 2024 0.2139 0.2139 0.2139 0.2139 5,001 +0.01(+3.23%)
May 02, 2024 0.2300 0.2300 0.2072 0.2072 6,700 +0.01(+4.23%)
May 01, 2024 0.2000 0.2000 0.1988 0.1988 5,000 +0.00(+1.48%)
Apr 30, 2024 0.1855 0.1959 0.1851 0.1959 6,500 -0.01(-6.76%)
Apr 29, 2024 0.1840 0.2101 0.1840 0.2101 11,420 +0.01(+3.09%)
Apr 26, 2024 0.1598 0.2038 0.1598 0.2038 35,300 -0.00(-1.83%)
Apr 25, 2024 0.2113 0.2113 0.2076 0.2076 1,180 +0.01(+2.93%)
Apr 24, 2024 0.2000 0.2100 0.1769 0.2017 44,102 -0.02(-6.96%)
Apr 22, 2024 0.2168 0 -0.02(-8.17%)
Apr 19, 2024 0.2361 0.2361 0.2361 0.2361 2,000 -0.00(-0.63%)
Apr 18, 2024 0.2500 0.2500 0.2376 0.2376 5,000 -0.01(-2.10%)
Apr 17, 2024 0.2427 0.2427 0.2427 0.2427 4,600 +0.02(+10.77%)
Apr 16, 2024 0.2250 0.2256 0.2123 0.2191 24,714 -0.01(-3.48%)
Apr 12, 2024 0.2270 0 -0.00(-0.35%)
Apr 11, 2024 0.2175 0.2278 0.2175 0.2278 4,700 -0.01(-2.86%)
Apr 10, 2024 0.2345 0.2345 0.2345 0.2345 4,000 +0.00(+1.30%)
Apr 09, 2024 0.2243 0.2315 0.2243 0.2315 2,500 -0.00(-1.03%)
Apr 08, 2024 0.2400 0.2400 0.2265 0.2339 30,700 -0.00(-0.72%)
Apr 05, 2024 0.2356 0.2356 0.2356 0.2356 1,010 +0.01(+3.33%)
Apr 04, 2024 0.2415 0.2415 0.2280 0.2280 2,000 -0.01(-5.12%)
Apr 03, 2024 0.2398 0.2419 0.2397 0.2403 5,410 -0.01(-2.12%)
Apr 02, 2024 0.2384 0.2558 0.2384 0.2455 5,404 -0.00(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.