Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.0750 | 0 | -0.01(-6.25%) | |||
Jun 29, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 351,100 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 31,500 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 18,120 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 17,621 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 19,026 | +0.01(+6.67%) |
Jun 22, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 64,800 | -0.01(-6.25%) |
Jun 21, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 97,000 | +0.00(+0.00%) |
Jun 19, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 213,000 | -0.01(-5.88%) |
Jun 16, 2023 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 235,081 | +0.01(+6.25%) |
Jun 15, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 45,408 | +0.00(+0.00%) |
Jun 14, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 99,547 | +0.00(+0.00%) |
Jun 13, 2023 | 0.0850 | 0.0850 | 0.0700 | 0.0800 | 914,015 | -0.01(-5.88%) |
Jun 12, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 213,930 | +0.00(+0.00%) |
Jun 09, 2023 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 121,615 | +0.00(+0.00%) |
Jun 08, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 342,729 | +0.00(+0.00%) |
Jun 07, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 75,895 | +0.00(+0.00%) |
Jun 06, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 77,000 | +0.00(+0.00%) |
Jun 05, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 238,000 | -0.00(-5.56%) |
Jun 02, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 99,000 | +0.00(+5.88%) |
Jun 01, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 389,937 | -0.00(-5.56%) |
May 31, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 193,647 | +0.00(+0.00%) |
May 30, 2023 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 186,981 | +0.00(+0.00%) |
May 29, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 3,129 | +0.00(+0.00%) |
May 26, 2023 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 114,000 | +0.00(+0.00%) |
May 25, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 60,154 | +0.00(+0.00%) |
May 24, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 29,881 | +0.00(+0.00%) |
May 23, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 83,007 | -0.01(-5.26%) |
May 19, 2023 | 0.0950 | 0 | +0.00(+0.00%) | |||
May 18, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 78,000 | +0.00(+0.00%) |
May 17, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 86,250 | +0.00(+0.00%) |
May 16, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 280,295 | +0.01(+5.56%) |
May 15, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 266,569 | -0.01(-5.26%) |
May 12, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 117,735 | +0.00(+0.00%) |
May 11, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 32,500 | -0.01(-5.00%) |
May 10, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 160,000 | +0.01(+5.26%) |
May 09, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 72,000 | +0.00(+0.00%) |
May 08, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 136,630 | -0.01(-5.00%) |
May 05, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 88,750 | +0.00(+0.00%) |
May 04, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 29,300 | +0.00(+0.00%) |
May 03, 2023 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 230,901 | +0.01(+5.26%) |
May 02, 2023 | 0.1000 | 0.1050 | 0.0900 | 0.0950 | 325,932 | -0.01(-5.00%) |
May 01, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 2,059,220 | -0.00(-4.76%) |
Apr 28, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 361,166 | +0.00(+5.00%) |
Apr 27, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 109,491 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 272,063 | +0.01(+5.26%) |
Apr 25, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 140,395 | +0.00(+0.00%) |
Apr 24, 2023 | 0.1000 | 0.1050 | 0.0900 | 0.0950 | 440,366 | -0.01(-5.00%) |
Apr 21, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 16,400 | +0.00(+0.00%) |
Apr 20, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 100,382 | +0.00(+0.00%) |
Apr 19, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,500 | +0.00(+0.00%) |
Apr 18, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 179,367 | +0.00(+0.00%) |
Apr 17, 2023 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 149,366 | +0.00(+0.00%) |
Apr 14, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 39,805 | +0.01(+5.26%) |
Apr 13, 2023 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 214,359 | -0.01(-9.52%) |
Apr 12, 2023 | 0.0950 | 0.1100 | 0.0950 | 0.1050 | 172,575 | +0.00(+5.00%) |
Apr 11, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 316,574 | -0.00(-4.76%) |
Apr 10, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 99,954 | +0.00(+5.00%) |
Apr 06, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 17,129 | +0.00(+0.00%) |
Apr 04, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 73,007 | -0.00(-4.76%) |