Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2014		0.0309	0.0309	0.0309	0	-0.00(-11.71%)
Jun 25, 2014		0.0350	0.0350	0.0350	0	-0.00(-2.78%)
Jun 18, 2014		0.0360	0.0360	0.0360	0	+0.00(+0.00%)
Jun 16, 2014		0.0360	0.0360	0.0360	0	+0.00(+0.00%)
Jun 13, 2014	0.0360	0.0360	0.0360	0.0360	7,000	+0.00(+0.00%)
Jun 10, 2014		0.0360	0.0360	0.0360	0	+0.00(+0.00%)
Jun 05, 2014	0.0360	0.0360	0.0360	0.0360	0	-0.00(-5.26%)
Jun 03, 2014	0.0380	0.0380	0.0380	0.0380	0	+0.00(+2.70%)
May 30, 2014	0.0370	0.0370	0.0370	0.0370	0	+0.00(+0.00%)
May 28, 2014		0.0370	0.0370	0.0370	0	+0.00(+0.00%)
May 27, 2014	0.0370	0.0370	0.0370	0.0370	500	+0.00(+0.00%)
May 23, 2014		0.0370	0.0370	0.0370	0	+0.00(+0.00%)
May 21, 2014	0.0370	0.0370	0.0370	0.0370	0	-0.00(-2.63%)
May 20, 2014	0.0380	0.0380	0.0300	0.0380	464,600	+0.01(+35.71%)
May 19, 2014	0.0280	0.0280	0.0280	0.0280	100	+0.00(+0.00%)
May 16, 2014	0.0280	0.0280	0.0280	0.0280	191,500	-0.01(-26.32%)
May 12, 2014		0.0380	0.0380	0.0380	0	+0.00(+11.76%)
May 08, 2014		0.0340	0.0340	0.0340	0	+0.00(+0.00%)
May 07, 2014	0.0340	0.0340	0.0340	0.0340	500	+0.01(+19.30%)
Apr 30, 2014		0.0285	0.0285	0.0285	0	-0.01(-16.18%)
Apr 25, 2014		0.0340	0.0340	0.0340	0	+0.00(+0.00%)
Apr 24, 2014	0.0285	0.0340	0.0285	0.0340	16,100	+0.01(+21.43%)
Apr 23, 2014	0.0285	0.0285	0.0280	0.0280	67,265	+0.01(+24.44%)
Apr 17, 2014		0.0225	0.0225	0.0225	0	+0.00(+0.00%)
Apr 14, 2014		0.0225	0.0225	0.0225	0	-0.01(-31.82%)
Apr 11, 2014	0.0350	0.0350	0.0330	0.0330	4,300	-0.00(-2.94%)
Apr 08, 2014		0.0340	0.0340	0.0340	0	+0.00(+3.03%)
Apr 07, 2014	0.0330	0.0330	0.0330	0.0330	700	+0.01(+46.67%)
Apr 04, 2014	0.0225	0.0225	0.0225	0.0225	0	-0.01(-34.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Canada Rare Earth Corp (OP: RAREF )

Historical Prices

Free News Feed