Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Rare Earth Corp (OP: RAREF )

0.0158 UNCHANGED
Last Price Updated: 10:55 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 0.0210 0.0210 0.0210 0 +0.00(+9.38%)
Jun 12, 2015 0.0192 0.0192 0.0192 0 -0.00(-16.52%)
Jun 11, 2015 0.0244 0.0244 0.0230 0.0230 2,400 +0.00(+4.55%)
Jun 10, 2015 0.0220 0.0220 0.0220 0.0220 9,350 +0.00(+4.76%)
Jun 04, 2015 0.0210 0.0210 0.0210 0 -0.00(-19.23%)
May 29, 2015 0.0260 0.0260 0.0260 0 +0.00(+23.81%)
May 27, 2015 0.0210 0.0210 0.0210 0 -0.01(-32.26%)
May 18, 2015 0.0310 0.0310 0.0310 0 +0.01(+19.23%)
May 11, 2015 0.0260 0.0260 0.0260 0 -0.00(-2.99%)
Apr 24, 2015 0.0268 0.0268 0.0268 0 +0.00(+0.00%)
Apr 23, 2015 0.0268 0.0268 0.0268 0.0268 5,500 +0.00(+21.82%)
Apr 22, 2015 0.0220 0.0220 0.0220 0.0220 1,500 +0.00(+0.00%)
Apr 17, 2015 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Apr 15, 2015 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Apr 13, 2015 0.0220 0.0220 0.0220 0 +0.00(+0.46%)
Apr 08, 2015 0.0219 0.0219 0.0219 0 -0.00(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.