Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2016		0.0180	0.0180	0.0180	0	-0.00(-12.20%)
Jun 22, 2016		0.0205	0.0205	0.0205	0	-0.00(-19.29%)
Jun 21, 2016	0.0254	0.0254	0.0254	0.0254	5,000	+0.01(+25.12%)
Jun 17, 2016		0.0203	0.0203	0.0203	0	-0.01(-26.18%)
Jun 16, 2016	0.0275	0.0275	0.0275	0.0275	403	+0.00(+7.84%)
Jun 13, 2016		0.0255	0.0255	0.0255	0	+0.01(+74.66%)
Jun 08, 2016		0.0146	0.0146	0.0146	0	-0.00(-9.32%)
May 31, 2016		0.0161	0.0161	0.0161	0	-0.01(-39.93%)
May 20, 2016		0.0268	0.0268	0.0268	0	+0.01(+90.07%)
May 18, 2016		0.0141	0.0141	0.0141	0	-0.01(-31.88%)
May 17, 2016	0.0207	0.0207	0.0207	0.0207	2,000	-0.01(-23.90%)
May 13, 2016		0.0272	0.0272	0.0272	0	+0.00(+4.62%)
May 02, 2016		0.0260	0.0260	0.0260	0	+0.00(+0.39%)
Apr 29, 2016	0.0175	0.0259	0.0175	0.0259	5,950	+0.01(+52.35%)
Apr 27, 2016		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Apr 22, 2016		0.0170	0.0170	0.0170	0	-0.00(-22.73%)
Apr 08, 2016		0.0220	0.0220	0.0220	0	+0.00(+22.22%)
Apr 06, 2016		0.0180	0.0180	0.0180	0	-0.00(-18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Canada Rare Earth Corp (OP: RAREF )

Historical Prices

Free News Feed