Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2017		0.0275	0.0275	0.0275	0	+0.00(+10.00%)
Jun 27, 2017	0.0250	0.0250	0.0250	0.0250	1,300	-0.00(-9.09%)
Jun 23, 2017		0.0275	0.0275	0.0275	0	+0.00(+3.77%)
Jun 16, 2017		0.0265	0.0265	0.0265	0	-0.00(-12.25%)
Jun 15, 2017	0.0302	0.0302	0.0302	0.0302	1,000	-0.00(-12.72%)
Jun 07, 2017		0.0346	0.0346	0.0346	0	-0.00(-0.29%)
Jun 06, 2017	0.0347	0.0347	0.0347	0.0347	1,000	+0.01(+38.80%)
Jun 02, 2017		0.0250	0.0250	0.0250	0	-0.00(-9.75%)
May 26, 2017		0.0277	0.0277	0.0277	0	-0.01(-28.05%)
May 22, 2017		0.0385	0.0385	0.0385	0	+0.01(+25.82%)
May 16, 2017		0.0306	0.0306	0.0306	0	+0.00(+5.52%)
May 12, 2017		0.0290	0.0290	0.0290	0	+0.00(+3.57%)
May 09, 2017		0.0280	0.0280	0.0280	0	-0.01(-25.33%)
May 08, 2017	0.0375	0.0375	0.0375	0.0375	5,000	-0.00(-2.60%)
May 05, 2017	0.0385	0.0385	0.0385	0.0385	10,000	+0.00(+0.00%)
May 04, 2017	0.0383	0.0385	0.0383	0.0385	3,008	+0.00(+1.05%)
Apr 21, 2017		0.0381	0.0381	0.0381	0	+0.01(+42.70%)
Apr 20, 2017	0.0267	0.0267	0.0267	0.0267	2,600	-0.00(-5.65%)
Apr 19, 2017	0.0283	0.0283	0.0283	0.0283	5,550	+0.00(+1.07%)
Apr 13, 2017		0.0280	0.0280	0.0280	0	-0.00(-2.44%)
Apr 11, 2017		0.0287	0.0287	0.0287	0	-0.01(-30.68%)
Apr 10, 2017	0.0414	0.0414	0.0414	0.0414	1,000	+0.01(+19.31%)
Apr 07, 2017	0.0317	0.0347	0.0300	0.0347	9,700	+0.00(+5.15%)
Apr 06, 2017	0.0320	0.0330	0.0320	0.0330	25,000	+0.00(+0.61%)
Apr 05, 2017	0.0361	0.0361	0.0328	0.0328	76,200	-0.01(-17.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Canada Rare Earth Corp (OP: RAREF )

Historical Prices

Free News Feed