Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.0350	0	+0.00(+0.00%)
Jun 28, 2023				0.0350	0	+0.01(+32.58%)
Jun 27, 2023	0.0300	0.0300	0.0264	0.0264	40,000	+0.00(+10.00%)
Jun 26, 2023	0.0240	0.0240	0.0240	0.0240	180	-0.01(-22.58%)
Jun 23, 2023	0.0310	0.0310	0.0310	0.0310	1,000	+0.01(+43.52%)
Jun 22, 2023	0.0216	0.0216	0.0216	0.0216	1,680	-0.01(-36.47%)
Jun 21, 2023	0.0250	0.0350	0.0250	0.0340	60,270	-0.00(-7.10%)
Jun 16, 2023				0.0366	10	+0.00(+11.59%)
Jun 15, 2023	0.0400	0.0400	0.0300	0.0328	28,599	+0.01(+29.64%)
May 08, 2023	0.0385	0.0400	0.0253	0.0253	15,358	-0.00(-2.69%)
May 04, 2023				0.0260	0	-0.01(-19.00%)
May 03, 2023	0.0350	0.0350	0.0321	0.0321	10,000	+0.00(+0.31%)
May 02, 2023	0.0320	0.0320	0.0320	0.0320	6,900	-0.00(-8.57%)
May 01, 2023	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.86%)
Apr 28, 2023	0.0400	0.0400	0.0293	0.0347	102,757	-0.01(-13.25%)
Apr 27, 2023	0.0291	0.0400	0.0291	0.0400	1,400	+0.00(+5.26%)
Apr 25, 2023				0.0380	0	+0.00(+0.53%)
Apr 21, 2023				0.0378	0	+0.00(+14.55%)
Apr 19, 2023				0.0330	0	-0.00(-2.94%)
Apr 17, 2023				0.0340	1	-0.01(-28.27%)
Apr 14, 2023	0.0389	0.0498	0.0365	0.0474	31,149	+0.01(+21.85%)
Apr 13, 2023	0.0417	0.0417	0.0389	0.0389	1,200	+0.00(+12.43%)
Apr 12, 2023	0.0409	0.0409	0.0346	0.0346	28,000	-0.00(-6.49%)
Apr 10, 2023				0.0370	0	-0.00(-6.57%)
Apr 06, 2023	0.0400	0.0400	0.0396	0.0396	8,222	+0.00(+7.03%)
Apr 05, 2023	0.0370	0.0370	0.0370	0.0370	9,000	+0.00(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Canada Rare Earth Corp (OP: RAREF )

Historical Prices

Free News Feed