Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 2.160 | 2.330 | 2.130 | 2.330 | 11,181 | +0.13(+5.91%) |
Jun 29, 2011 | 2.110 | 2.200 | 1.970 | 2.200 | 8,423 | +0.10(+4.76%) |
Jun 28, 2011 | 2.110 | 2.130 | 2.070 | 2.100 | 5,323 | -0.01(-0.47%) |
Jun 27, 2011 | 2.120 | 2.130 | 2.070 | 2.110 | 2,021 | +0.04(+1.94%) |
Jun 24, 2011 | 2.010 | 2.070 | 2.010 | 2.070 | 1,058 | -0.00(-0.00%) |
Jun 23, 2011 | 2.080 | 2.080 | 2.060 | 2.070 | 1,111 | +0.01(+0.49%) |
Jun 22, 2011 | 2.000 | 2.070 | 1.960 | 2.060 | 4,177 | -0.01(-0.48%) |
Jun 21, 2011 | 2.040 | 2.070 | 2.040 | 2.070 | 1,000 | +0.04(+1.97%) |
Jun 20, 2011 | 2.030 | 2.030 | 1.980 | 2.030 | 2,923 | -0.01(-0.49%) |
Jun 17, 2011 | 1.990 | 2.110 | 1.980 | 2.040 | 7,773 | -0.01(-0.49%) |
Jun 16, 2011 | 1.950 | 2.130 | 1.950 | 2.050 | 24,440 | -0.02(-0.97%) |
Jun 15, 2011 | 2.130 | 2.130 | 1.980 | 2.070 | 2,990 | -0.02(-0.96%) |
Jun 14, 2011 | 1.920 | 2.110 | 1.920 | 2.090 | 7,900 | +0.12(+6.01%) |
Jun 13, 2011 | 2.080 | 2.080 | 1.970 | 1.972 | 11,797 | -0.09(-4.30%) |
Jun 10, 2011 | 2.060 | 2.060 | 2.060 | 2.060 | 401 | -0.07(-3.28%) |
Jun 09, 2011 | 2.110 | 2.130 | 2.110 | 2.130 | 532 | +0.05(+2.40%) |
Jun 08, 2011 | 2.100 | 2.100 | 2.070 | 2.080 | 3,023 | -0.04(-1.88%) |
Jun 07, 2011 | 2.100 | 2.120 | 2.100 | 2.120 | 5,181 | +0.02(+0.95%) |
Jun 06, 2011 | 2.090 | 2.150 | 2.090 | 2.100 | 3,042 | +0.01(+0.48%) |
Jun 03, 2011 | 2.140 | 2.140 | 2.090 | 2.090 | 2,407 | +0.01(+0.48%) |
May 24, 2011 | 2.100 | 2.100 | 2.080 | 2.080 | 434 | -0.02(-0.94%) |
May 23, 2011 | 2.060 | 2.110 | 2.060 | 2.100 | 2,575 | +0.02(+0.96%) |
May 20, 2011 | 2.080 | 2.080 | 2.060 | 2.080 | 5,010 | -0.02(-0.95%) |
May 19, 2011 | 2.080 | 2.100 | 2.080 | 2.100 | 3,350 | +0.01(+0.48%) |
May 18, 2011 | 2.090 | 2.090 | 2.090 | 2.090 | 1,280 | +0.01(+0.48%) |
May 17, 2011 | 2.070 | 2.080 | 2.070 | 2.080 | 800 | +0.00(+0.00%) |
May 16, 2011 | 2.060 | 2.120 | 2.060 | 2.080 | 25,186 | -0.02(-0.95%) |
May 13, 2011 | 2.090 | 2.140 | 2.090 | 2.100 | 1,023 | -0.01(-0.47%) |
May 12, 2011 | 2.090 | 2.130 | 2.090 | 2.110 | 4,664 | +0.02(+0.96%) |
May 11, 2011 | 2.120 | 2.150 | 2.070 | 2.090 | 9,931 | -0.05(-2.34%) |
May 10, 2011 | 2.120 | 2.150 | 2.070 | 2.140 | 9,477 | +0.02(+0.94%) |
May 09, 2011 | 2.120 | 2.170 | 2.020 | 2.120 | 43,191 | -0.05(-2.30%) |
May 06, 2011 | 2.160 | 2.240 | 2.060 | 2.170 | 32,081 | -0.07(-3.13%) |
May 05, 2011 | 2.220 | 2.310 | 2.100 | 2.240 | 18,119 | +0.02(+0.90%) |
May 04, 2011 | 2.820 | 2.820 | 2.140 | 2.220 | 86,400 | -0.21(-8.60%) |
May 03, 2011 | 2.510 | 2.610 | 2.390 | 2.429 | 39,340 | -0.10(-3.99%) |
May 02, 2011 | 2.530 | 2.530 | 2.530 | 2.530 | 100,599 | +0.21(+9.05%) |
Apr 29, 2011 | 2.230 | 2.320 | 2.220 | 2.320 | 3,139 | +0.10(+4.50%) |
Apr 28, 2011 | 2.240 | 2.250 | 2.220 | 2.220 | 945 | +0.00(+0.00%) |
Apr 27, 2011 | 2.200 | 2.220 | 2.200 | 2.220 | 12,136 | +0.03(+1.37%) |
Apr 26, 2011 | 2.190 | 2.190 | 2.160 | 2.190 | 24,450 | +0.00(+0.00%) |
Apr 25, 2011 | 2.180 | 2.190 | 2.070 | 2.190 | 4,118 | +0.00(+0.00%) |
Apr 21, 2011 | 2.190 | 2.190 | 2.140 | 2.190 | 1,787 | +0.00(+0.00%) |
Apr 20, 2011 | 2.170 | 2.190 | 2.168 | 2.190 | 3,932 | +0.05(+2.13%) |
Apr 19, 2011 | 2.170 | 2.170 | 2.060 | 2.144 | 15,913 | +0.00(+0.21%) |
Apr 18, 2011 | 2.090 | 2.170 | 2.080 | 2.140 | 14,795 | +0.02(+0.94%) |
Apr 15, 2011 | 2.080 | 2.170 | 2.080 | 2.120 | 2,851 | +0.04(+1.92%) |
Apr 14, 2011 | 2.070 | 2.080 | 2.060 | 2.080 | 10,500 | -0.02(-0.95%) |
Apr 13, 2011 | 2.090 | 2.100 | 2.090 | 2.100 | 846 | -0.02(-0.94%) |
Apr 12, 2011 | 2.060 | 2.150 | 2.060 | 2.120 | 2,800 | +0.05(+2.42%) |
Apr 11, 2011 | 2.030 | 2.150 | 2.030 | 2.070 | 6,181 | +0.04(+1.97%) |
Apr 08, 2011 | 1.960 | 2.060 | 1.960 | 2.030 | 5,296 | -0.01(-0.49%) |
Apr 07, 2011 | 2.090 | 2.090 | 2.020 | 2.040 | 1,500 | -0.01(-0.49%) |
Apr 06, 2011 | 2.080 | 2.090 | 2.030 | 2.050 | 2,200 | +0.01(+0.50%) |
Apr 05, 2011 | 2.030 | 2.040 | 2.030 | 2.040 | 3,221 | +0.01(+0.49%) |
Apr 04, 2011 | 2.040 | 2.040 | 2.030 | 2.030 | 2,100 | -0.04(-1.93%) |