Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 1.430 | 1.539 | 1.370 | 1.510 | 18,486 | +0.09(+6.34%) |
Jun 25, 2013 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.02(+1.43%) |
Jun 24, 2013 | 1.410 | 1.470 | 1.400 | 1.400 | 2,997 | -0.07(-4.77%) |
Jun 21, 2013 | 1.490 | 1.490 | 1.470 | 1.470 | 4,101 | +0.01(+0.69%) |
Jun 20, 2013 | 1.490 | 1.500 | 1.450 | 1.460 | 14,306 | -0.04(-2.67%) |
Jun 19, 2013 | 1.490 | 1.530 | 1.490 | 1.500 | 3,111 | +0.00(+0.00%) |
Jun 18, 2013 | 1.480 | 1.500 | 1.480 | 1.500 | 4,111 | +0.02(+1.35%) |
Jun 17, 2013 | 1.520 | 1.520 | 1.480 | 1.480 | 5,955 | -0.03(-2.05%) |
Jun 14, 2013 | 1.550 | 1.550 | 1.511 | 1.511 | 14,635 | -0.03(-1.88%) |
Jun 13, 2013 | 1.480 | 1.540 | 1.480 | 1.540 | 1,300 | +0.02(+1.25%) |
Jun 12, 2013 | 1.550 | 1.550 | 1.490 | 1.521 | 2,600 | -0.03(-1.86%) |
Jun 11, 2013 | 1.491 | 1.550 | 1.491 | 1.550 | 806 | -0.00(-0.01%) |
Jun 10, 2013 | 1.570 | 1.570 | 1.530 | 1.550 | 1,512 | -0.02(-1.27%) |
Jun 07, 2013 | 1.570 | 1.570 | 1.560 | 1.570 | 1,702 | -0.01(-0.63%) |
Jun 06, 2013 | 1.580 | 1.590 | 1.470 | 1.580 | 6,573 | +0.00(+0.00%) |
Jun 05, 2013 | 1.570 | 1.590 | 1.570 | 1.580 | 5,096 | +0.01(+0.64%) |
Jun 04, 2013 | 1.690 | 1.690 | 1.570 | 1.570 | 704 | -0.06(-3.68%) |
Jun 03, 2013 | 1.610 | 1.660 | 1.520 | 1.630 | 13,910 | +0.02(+1.24%) |
May 31, 2013 | 1.557 | 1.610 | 1.557 | 1.610 | 1,100 | +0.02(+1.26%) |
May 30, 2013 | 1.550 | 1.590 | 1.550 | 1.590 | 2,218 | +0.03(+1.92%) |
May 29, 2013 | 1.540 | 1.560 | 1.510 | 1.560 | 6,791 | +0.02(+1.30%) |
May 28, 2013 | 1.570 | 1.590 | 1.520 | 1.540 | 8,530 | -0.02(-1.28%) |
May 24, 2013 | 1.570 | 1.580 | 1.530 | 1.560 | 1,859 | -0.03(-1.89%) |
May 23, 2013 | 1.560 | 1.610 | 1.530 | 1.590 | 5,198 | +0.00(+0.00%) |
May 22, 2013 | 1.560 | 1.590 | 1.560 | 1.590 | 1,572 | +0.05(+3.25%) |
May 21, 2013 | 1.610 | 1.610 | 1.520 | 1.540 | 9,045 | -0.07(-4.35%) |
May 20, 2013 | 1.660 | 1.660 | 1.610 | 1.610 | 8,176 | -0.06(-3.59%) |
May 17, 2013 | 1.670 | 1.700 | 1.640 | 1.670 | 6,001 | +0.00(+0.00%) |
May 16, 2013 | 1.650 | 1.680 | 1.640 | 1.670 | 20,628 | +0.02(+1.21%) |
May 15, 2013 | 1.590 | 1.650 | 1.590 | 1.650 | 43,029 | +0.04(+2.46%) |
May 13, 2013 | 1.560 | 1.630 | 1.560 | 1.610 | 10,275 | +0.07(+4.57%) |
May 10, 2013 | 1.570 | 1.690 | 1.540 | 1.540 | 7,533 | -0.02(-1.28%) |
May 09, 2013 | 1.570 | 1.580 | 1.550 | 1.560 | 8,287 | -0.02(-1.27%) |
May 08, 2013 | 1.530 | 1.580 | 1.480 | 1.580 | 32,048 | +0.05(+3.27%) |
May 07, 2013 | 1.480 | 1.550 | 1.470 | 1.530 | 24,353 | +0.05(+3.38%) |
May 06, 2013 | 1.510 | 1.510 | 1.460 | 1.480 | 3,206 | -0.04(-2.63%) |
May 03, 2013 | 1.500 | 1.520 | 1.500 | 1.520 | 2,802 | +0.02(+1.33%) |
May 02, 2013 | 1.460 | 1.500 | 1.460 | 1.500 | 5,638 | +0.03(+2.04%) |
May 01, 2013 | 1.489 | 1.489 | 1.450 | 1.470 | 7,772 | -0.07(-4.55%) |
Apr 30, 2013 | 1.420 | 1.540 | 1.420 | 1.540 | 9,982 | +0.05(+3.36%) |
Apr 29, 2013 | 1.500 | 1.500 | 1.470 | 1.490 | 2,778 | -0.02(-1.32%) |
Apr 26, 2013 | 1.500 | 1.520 | 1.450 | 1.510 | 9,741 | +0.06(+4.14%) |
Apr 25, 2013 | 1.490 | 1.490 | 1.450 | 1.450 | 6,190 | -0.04(-2.68%) |
Apr 24, 2013 | 1.510 | 1.510 | 1.490 | 1.490 | 1,000 | -0.03(-1.97%) |
Apr 23, 2013 | 1.500 | 1.520 | 1.500 | 1.520 | 392 | +0.01(+0.80%) |
Apr 22, 2013 | 1.420 | 1.520 | 1.420 | 1.508 | 19,608 | +0.08(+5.45%) |
Apr 19, 2013 | 1.430 | 1.460 | 1.430 | 1.430 | 1,900 | +0.00(+0.00%) |
Apr 18, 2013 | 1.420 | 1.440 | 1.420 | 1.430 | 7,679 | -0.00(-0.01%) |
Apr 17, 2013 | 1.430 | 1.440 | 1.430 | 1.430 | 12,827 | +0.01(+0.71%) |
Apr 16, 2013 | 1.500 | 1.500 | 1.400 | 1.420 | 19,506 | -0.05(-3.41%) |
Apr 15, 2013 | 1.490 | 1.553 | 1.460 | 1.470 | 15,282 | -0.09(-5.97%) |
Apr 11, 2013 | 1.580 | 1.563 | 1.563 | 1.563 | 4,600 | -0.03(-1.67%) |
Apr 10, 2013 | 1.600 | 1.600 | 1.580 | 1.590 | 6,154 | +0.00(+0.00%) |
Apr 09, 2013 | 1.580 | 1.640 | 1.490 | 1.590 | 30,850 | -0.03(-1.85%) |
Apr 08, 2013 | 1.550 | 1.630 | 1.550 | 1.620 | 15,340 | +0.05(+3.18%) |
Apr 05, 2013 | 1.570 | 1.570 | 1.490 | 1.570 | 5,314 | +0.01(+0.64%) |
Apr 03, 2013 | 1.570 | 1.560 | 1.560 | 1.560 | 1,200 | -0.02(-1.20%) |
Apr 02, 2013 | 1.590 | 1.630 | 1.570 | 1.579 | 19,400 | -0.00(-0.06%) |