Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 1.298 | 1.298 | 1.260 | 1.290 | 52,004 | +0.00(+0.07%) |
Jun 27, 2017 | 1.289 | 1.289 | 1.289 | 0 | +0.04(+3.10%) | |
Jun 26, 2017 | 1.300 | 1.300 | 1.250 | 1.250 | 2,501 | -0.02(-1.61%) |
Jun 23, 2017 | 1.270 | 1.277 | 1.270 | 1.270 | 802 | +0.02(+1.64%) |
Jun 22, 2017 | 1.250 | 1.250 | 1.250 | 1.250 | 2,000 | +0.00(+0.00%) |
Jun 21, 2017 | 1.330 | 1.330 | 1.210 | 1.250 | 14,243 | +0.03(+2.46%) |
Jun 20, 2017 | 1.220 | 1.220 | 1.220 | 1.220 | 300 | +0.00(+0.00%) |
Jun 19, 2017 | 1.279 | 1.279 | 1.210 | 1.220 | 2,818 | +0.01(+0.83%) |
Jun 16, 2017 | 1.270 | 1.270 | 1.210 | 1.210 | 330 | +0.00(+0.00%) |
Jun 15, 2017 | 1.210 | 1.210 | 1.210 | 1.210 | 115 | -0.02(-1.63%) |
Jun 14, 2017 | 1.219 | 1.230 | 1.219 | 1.230 | 2,200 | +0.01(+0.66%) |
Jun 13, 2017 | 1.240 | 1.270 | 1.222 | 1.222 | 19,783 | -0.03(-2.25%) |
Jun 12, 2017 | 1.269 | 1.280 | 1.250 | 1.250 | 44,966 | +0.00(+0.00%) |
Jun 09, 2017 | 1.260 | 1.320 | 1.210 | 1.250 | 33,334 | -0.01(-0.79%) |
Jun 08, 2017 | 1.190 | 1.300 | 1.190 | 1.260 | 60,048 | +0.01(+1.03%) |
Jun 07, 2017 | 1.240 | 1.340 | 1.220 | 1.247 | 34,517 | -0.03(-2.57%) |
Jun 06, 2017 | 1.330 | 1.354 | 1.200 | 1.280 | 113,154 | +0.03(+2.40%) |
Jun 05, 2017 | 1.220 | 1.260 | 1.190 | 1.250 | 32,671 | +0.00(+0.00%) |
Jun 02, 2017 | 1.290 | 1.290 | 1.232 | 1.250 | 1,292 | +0.04(+3.31%) |
Jun 01, 2017 | 1.260 | 1.260 | 1.201 | 1.210 | 8,154 | +0.01(+0.83%) |
May 31, 2017 | 1.240 | 1.240 | 1.190 | 1.200 | 2,927 | +0.00(+0.00%) |
May 30, 2017 | 1.230 | 1.230 | 1.200 | 1.200 | 200 | +0.02(+1.69%) |
May 26, 2017 | 1.290 | 1.290 | 1.180 | 1.180 | 54,711 | -0.04(-3.28%) |
May 25, 2017 | 1.250 | 1.250 | 1.110 | 1.220 | 49,764 | +0.00(+0.00%) |
May 24, 2017 | 1.280 | 1.280 | 1.220 | 1.220 | 7,644 | +0.00(+0.00%) |
May 23, 2017 | 1.300 | 1.300 | 1.220 | 1.220 | 2,415 | +0.00(+0.00%) |
May 22, 2017 | 1.220 | 1.230 | 1.220 | 1.220 | 679 | -0.01(-0.58%) |
May 19, 2017 | 1.227 | 1.227 | 1.227 | 1.227 | 1,210 | -0.04(-3.38%) |
May 18, 2017 | 1.220 | 1.308 | 1.220 | 1.270 | 9,136 | +0.05(+4.10%) |
May 17, 2017 | 1.249 | 1.250 | 1.220 | 1.220 | 7,490 | -0.02(-1.61%) |
May 16, 2017 | 1.270 | 1.290 | 1.220 | 1.240 | 103,123 | -0.03(-2.66%) |
May 15, 2017 | 1.300 | 1.300 | 1.272 | 1.274 | 1,681 | -0.01(-0.48%) |
May 10, 2017 | 1.280 | 1.280 | 1.280 | 0 | -0.04(-3.03%) | |
May 09, 2017 | 1.310 | 1.320 | 1.280 | 1.320 | 13,178 | +0.03(+2.33%) |
May 08, 2017 | 1.290 | 1.320 | 1.270 | 1.290 | 17,549 | +0.01(+0.78%) |
May 05, 2017 | 1.281 | 1.281 | 1.280 | 1.280 | 400 | -0.03(-2.29%) |
May 04, 2017 | 1.310 | 1.310 | 1.310 | 1.310 | 309 | +0.03(+2.63%) |
May 03, 2017 | 1.250 | 1.320 | 1.250 | 1.276 | 1,125 | -0.05(-4.03%) |
May 01, 2017 | 1.330 | 5 | +0.03(+2.31%) | |||
Apr 28, 2017 | 1.330 | 1.330 | 1.300 | 1.300 | 5,900 | -0.03(-2.26%) |
Apr 27, 2017 | 1.300 | 1.341 | 1.300 | 1.330 | 17,300 | -0.03(-2.06%) |
Apr 26, 2017 | 1.350 | 1.358 | 1.350 | 1.358 | 3,119 | +0.01(+0.59%) |
Apr 25, 2017 | 1.350 | 1.350 | 1.350 | 1.350 | 2,120 | -0.03(-2.17%) |
Apr 24, 2017 | 1.390 | 1.390 | 1.322 | 1.380 | 21,573 | +0.03(+2.22%) |
Apr 21, 2017 | 1.310 | 1.390 | 1.200 | 1.350 | 47,300 | +0.04(+3.05%) |
Apr 20, 2017 | 1.361 | 1.372 | 1.300 | 1.310 | 20,072 | -0.04(-3.32%) |
Apr 19, 2017 | 1.280 | 1.355 | 1.280 | 1.355 | 10,002 | +0.04(+3.44%) |
Apr 18, 2017 | 1.310 | 1.310 | 1.310 | 1.310 | 2,000 | -0.08(-5.76%) |
Apr 17, 2017 | 1.286 | 1.390 | 1.270 | 1.390 | 16,723 | +0.04(+2.96%) |
Apr 13, 2017 | 1.361 | 1.361 | 1.350 | 1.350 | 610 | +0.01(+0.74%) |
Apr 12, 2017 | 1.290 | 1.390 | 1.170 | 1.340 | 56,864 | -0.02(-1.46%) |
Apr 11, 2017 | 1.210 | 1.380 | 1.179 | 1.360 | 36,890 | +0.07(+5.43%) |
Apr 10, 2017 | 1.300 | 1.300 | 1.290 | 1.290 | 1,575 | +0.01(+0.78%) |
Apr 06, 2017 | 1.280 | 1.280 | 1.280 | 0 | -0.02(-1.54%) | |
Apr 05, 2017 | 1.330 | 1.330 | 1.300 | 1.300 | 200 | +0.01(+0.78%) |
Apr 04, 2017 | 1.240 | 1.330 | 1.240 | 1.290 | 15,200 | -0.02(-1.53%) |