Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 1.300 | 1.300 | 1.270 | 1.270 | 5,219 | -0.00(-0.39%) |
Jun 29, 2020 | 1.300 | 1.300 | 1.250 | 1.275 | 11,452 | +0.02(+2.00%) |
Jun 26, 2020 | 1.294 | 1.294 | 1.250 | 1.250 | 42,400 | -0.04(-3.47%) |
Jun 25, 2020 | 1.270 | 1.350 | 1.270 | 1.295 | 34,153 | -0.02(-1.15%) |
Jun 24, 2020 | 1.300 | 1.600 | 1.280 | 1.310 | 383,671 | +0.01(+0.77%) |
Jun 23, 2020 | 1.340 | 1.360 | 1.260 | 1.300 | 27,509 | +0.00(+0.00%) |
Jun 22, 2020 | 1.380 | 1.380 | 1.250 | 1.300 | 18,926 | -0.02(-1.52%) |
Jun 19, 2020 | 1.270 | 1.750 | 1.250 | 1.320 | 597,000 | +0.05(+3.64%) |
Jun 18, 2020 | 1.260 | 1.280 | 1.210 | 1.274 | 16,248 | -0.01(-0.50%) |
Jun 17, 2020 | 1.260 | 1.750 | 1.200 | 1.280 | 241,312 | -0.01(-0.78%) |
Jun 16, 2020 | 1.300 | 1.305 | 1.280 | 1.290 | 13,766 | -0.01(-0.76%) |
Jun 15, 2020 | 1.260 | 1.300 | 1.260 | 1.300 | 934 | +0.01(+0.77%) |
Jun 12, 2020 | 1.310 | 1.320 | 1.290 | 1.290 | 1,500 | -0.03(-2.27%) |
Jun 11, 2020 | 1.280 | 1.410 | 1.280 | 1.320 | 36,374 | -0.02(-1.49%) |
Jun 10, 2020 | 1.310 | 1.370 | 1.310 | 1.340 | 1,469 | +0.05(+3.88%) |
Jun 09, 2020 | 1.350 | 1.350 | 1.270 | 1.290 | 13,173 | -0.03(-2.27%) |
Jun 08, 2020 | 1.360 | 1.362 | 1.320 | 1.320 | 8,090 | +0.02(+1.25%) |
Jun 05, 2020 | 1.295 | 1.310 | 1.295 | 1.304 | 5,800 | +0.04(+2.81%) |
Jun 04, 2020 | 1.285 | 1.285 | 1.250 | 1.268 | 10,116 | +0.02(+1.45%) |
Jun 03, 2020 | 1.290 | 1.300 | 1.250 | 1.250 | 3,194 | -0.03(-2.34%) |
Jun 02, 2020 | 1.280 | 1.280 | 1.280 | 1.280 | 680 | +0.02(+1.59%) |
Jun 01, 2020 | 1.260 | 1.260 | 1.260 | 1.260 | 353 | +0.00(+0.00%) |
May 29, 2020 | 1.260 | 1.260 | 1.260 | 1.260 | 1,700 | +0.05(+4.12%) |
May 28, 2020 | 1.240 | 1.250 | 1.210 | 1.210 | 657 | -0.06(-4.72%) |
May 27, 2020 | 1.430 | 1.430 | 1.192 | 1.270 | 12,133 | -0.07(-4.93%) |
May 26, 2020 | 1.360 | 1.370 | 1.329 | 1.336 | 4,146 | +0.01(+0.44%) |
May 22, 2020 | 1.300 | 1.330 | 1.300 | 1.330 | 2,600 | +0.00(+0.00%) |
May 21, 2020 | 1.380 | 1.380 | 1.330 | 1.330 | 9,947 | -0.03(-2.21%) |
May 20, 2020 | 1.340 | 1.520 | 1.290 | 1.360 | 10,301 | +0.10(+7.95%) |
May 19, 2020 | 1.280 | 1.490 | 1.110 | 1.260 | 32,998 | -0.00(-0.01%) |
May 18, 2020 | 1.170 | 1.260 | 1.160 | 1.260 | 11,849 | +0.14(+12.50%) |
May 15, 2020 | 1.130 | 1.150 | 1.120 | 1.120 | 7,500 | -0.01(-0.88%) |
May 14, 2020 | 1.140 | 1.140 | 1.130 | 1.130 | 2,851 | -0.01(-0.88%) |
May 13, 2020 | 1.130 | 1.140 | 1.130 | 1.140 | 8,924 | +0.03(+2.70%) |
May 12, 2020 | 1.150 | 1.150 | 1.110 | 1.110 | 2,166 | -0.04(-3.48%) |
May 11, 2020 | 1.150 | 1.150 | 1.150 | 1.150 | 221 | -0.01(-0.86%) |
May 08, 2020 | 1.150 | 1.160 | 1.150 | 1.160 | 3,300 | +0.01(+1.00%) |
May 07, 2020 | 1.160 | 1.160 | 1.100 | 1.149 | 12,014 | +0.01(+0.81%) |
May 06, 2020 | 1.150 | 1.150 | 1.139 | 1.139 | 1,182 | -0.01(-0.93%) |
May 05, 2020 | 1.150 | 1.180 | 1.150 | 1.150 | 21,100 | +0.00(+0.00%) |
May 04, 2020 | 1.120 | 1.150 | 1.120 | 1.150 | 3,785 | +0.01(+0.88%) |
May 01, 2020 | 1.140 | 1.140 | 1.140 | 1.140 | 400 | -0.04(-3.55%) |
Apr 30, 2020 | 1.230 | 1.236 | 1.180 | 1.182 | 726 | -0.04(-3.12%) |
Apr 29, 2020 | 1.140 | 1.300 | 1.140 | 1.220 | 31,147 | +0.06(+5.17%) |
Apr 28, 2020 | 1.150 | 1.180 | 1.120 | 1.160 | 16,196 | +0.01(+0.87%) |
Apr 27, 2020 | 1.150 | 1.150 | 1.140 | 1.150 | 4,214 | +0.02(+1.77%) |
Apr 24, 2020 | 1.140 | 1.140 | 1.130 | 1.130 | 20,200 | +0.00(+0.00%) |
Apr 23, 2020 | 1.140 | 1.140 | 1.130 | 1.130 | 10,030 | +0.01(+0.89%) |
Apr 22, 2020 | 1.120 | 1.120 | 68 | +0.00(+0.00%) | ||
Apr 21, 2020 | 1.130 | 1.130 | 1.120 | 1.120 | 1,672 | -0.01(-0.88%) |
Apr 20, 2020 | 1.140 | 1.140 | 1.107 | 1.130 | 2,477 | -0.01(-0.44%) |
Apr 17, 2020 | 1.130 | 1.140 | 1.120 | 1.135 | 62,200 | +0.02(+2.07%) |
Apr 16, 2020 | 1.100 | 1.140 | 1.090 | 1.112 | 18,439 | +0.01(+1.09%) |
Apr 15, 2020 | 1.140 | 1.140 | 1.100 | 1.100 | 42,967 | -0.03(-3.08%) |
Apr 14, 2020 | 1.140 | 1.140 | 1.110 | 1.135 | 22,836 | +0.01(+1.34%) |
Apr 13, 2020 | 1.120 | 1.130 | 1.110 | 1.120 | 15,302 | +0.01(+0.90%) |
Apr 09, 2020 | 1.130 | 1.140 | 1.090 | 1.110 | 46,600 | -0.03(-2.63%) |
Apr 08, 2020 | 1.130 | 1.140 | 1.100 | 1.140 | 24,867 | +0.02(+1.79%) |
Apr 07, 2020 | 1.150 | 1.150 | 1.100 | 1.120 | 11,537 | +0.03(+2.75%) |
Apr 06, 2020 | 1.120 | 1.120 | 1.074 | 1.090 | 7,601 | +0.02(+1.55%) |
Apr 03, 2020 | 1.110 | 1.110 | 1.048 | 1.073 | 11,800 | -0.02(-1.52%) |
Apr 02, 2020 | 1.065 | 1.090 | 1.065 | 1.090 | 45,020 | +0.09(+9.00%) |