Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 2.510 | 2.510 | 2.410 | 2.420 | 18,605 | -0.03(-1.25%) |
Jun 29, 2021 | 2.470 | 2.529 | 2.420 | 2.451 | 32,714 | -0.06(-2.56%) |
Jun 28, 2021 | 2.500 | 2.538 | 2.480 | 2.515 | 9,499 | -0.05(-1.90%) |
Jun 25, 2021 | 2.560 | 2.628 | 2.530 | 2.564 | 2,540 | -0.04(-1.40%) |
Jun 24, 2021 | 2.570 | 2.630 | 2.570 | 2.600 | 7,174 | +0.02(+0.78%) |
Jun 23, 2021 | 2.520 | 2.640 | 2.520 | 2.580 | 9,224 | +0.04(+1.50%) |
Jun 22, 2021 | 2.510 | 2.570 | 2.510 | 2.542 | 9,655 | +0.06(+2.53%) |
Jun 21, 2021 | 2.490 | 2.540 | 2.450 | 2.479 | 8,614 | -0.02(-0.83%) |
Jun 18, 2021 | 2.501 | 2.501 | 2.500 | 2.500 | 275 | +0.02(+0.77%) |
Jun 17, 2021 | 2.480 | 2.551 | 2.391 | 2.481 | 23,805 | -0.04(-1.75%) |
Jun 16, 2021 | 2.525 | 2.550 | 2.525 | 2.525 | 3,618 | +0.02(+0.60%) |
Jun 15, 2021 | 2.460 | 2.531 | 2.460 | 2.510 | 16,357 | -0.05(-1.95%) |
Jun 14, 2021 | 2.220 | 2.570 | 2.120 | 2.560 | 19,224 | +0.00(+0.00%) |
Jun 11, 2021 | 2.490 | 2.570 | 2.480 | 2.560 | 21,071 | +0.11(+4.49%) |
Jun 10, 2021 | 2.560 | 2.570 | 2.450 | 2.450 | 30,885 | -0.06(-2.39%) |
Jun 09, 2021 | 2.594 | 2.608 | 2.470 | 2.510 | 37,723 | -0.08(-3.09%) |
Jun 08, 2021 | 2.500 | 2.620 | 2.450 | 2.590 | 33,832 | -0.06(-2.10%) |
Jun 07, 2021 | 2.640 | 2.664 | 2.630 | 2.646 | 4,357 | -0.03(-1.28%) |
Jun 04, 2021 | 2.612 | 2.680 | 2.591 | 2.680 | 47,644 | +0.06(+2.21%) |
Jun 03, 2021 | 2.590 | 2.665 | 2.590 | 2.622 | 4,660 | -0.02(-0.69%) |
Jun 02, 2021 | 2.630 | 2.675 | 2.620 | 2.640 | 10,133 | -0.03(-0.97%) |
Jun 01, 2021 | 2.720 | 2.730 | 2.666 | 2.666 | 8,777 | -0.04(-1.63%) |
May 28, 2021 | 2.715 | 2.720 | 2.710 | 2.710 | 6,071 | -0.01(-0.37%) |
May 27, 2021 | 2.650 | 2.720 | 2.650 | 2.720 | 3,995 | +0.07(+2.64%) |
May 26, 2021 | 2.680 | 2.720 | 2.650 | 2.650 | 6,775 | -0.05(-1.85%) |
May 25, 2021 | 2.680 | 2.720 | 2.680 | 2.700 | 4,482 | -0.02(-0.74%) |
May 24, 2021 | 2.670 | 2.720 | 2.670 | 2.720 | 9,927 | +0.06(+2.24%) |
May 21, 2021 | 2.740 | 2.740 | 2.630 | 2.660 | 18,453 | -0.07(-2.55%) |
May 20, 2021 | 2.729 | 2.735 | 2.684 | 2.730 | 3,984 | +0.05(+1.87%) |
May 19, 2021 | 2.690 | 2.710 | 2.595 | 2.680 | 6,826 | -0.06(-2.19%) |
May 18, 2021 | 2.730 | 2.750 | 2.690 | 2.740 | 30,147 | +0.05(+1.86%) |
May 17, 2021 | 2.628 | 2.750 | 2.611 | 2.690 | 19,502 | +0.03(+1.13%) |
May 14, 2021 | 2.590 | 2.664 | 2.590 | 2.660 | 17,242 | +0.12(+4.52%) |
May 13, 2021 | 2.570 | 2.614 | 2.521 | 2.545 | 8,580 | +0.02(+0.99%) |
May 12, 2021 | 2.470 | 2.590 | 2.470 | 2.520 | 22,032 | -0.02(-0.79%) |
May 11, 2021 | 2.500 | 2.565 | 2.490 | 2.540 | 12,616 | +0.05(+2.01%) |
May 10, 2021 | 2.670 | 2.690 | 2.400 | 2.490 | 27,303 | -0.22(-8.09%) |
May 07, 2021 | 2.690 | 2.710 | 2.690 | 2.709 | 21,293 | +0.05(+1.85%) |
May 06, 2021 | 2.650 | 2.713 | 2.650 | 2.660 | 12,794 | -0.01(-0.37%) |
May 05, 2021 | 2.670 | 2.685 | 2.640 | 2.670 | 9,370 | +0.01(+0.38%) |
May 04, 2021 | 2.650 | 2.680 | 2.620 | 2.660 | 11,852 | -0.02(-0.75%) |
May 03, 2021 | 2.667 | 2.720 | 2.667 | 2.680 | 7,282 | -0.02(-0.69%) |
Apr 30, 2021 | 2.720 | 2.720 | 2.699 | 2.699 | 8,200 | -0.02(-0.78%) |
Apr 29, 2021 | 2.740 | 2.740 | 2.640 | 2.720 | 14,875 | -0.01(-0.37%) |
Apr 28, 2021 | 2.660 | 2.740 | 2.660 | 2.730 | 10,817 | +0.03(+1.09%) |
Apr 27, 2021 | 2.530 | 2.749 | 2.530 | 2.701 | 40,717 | +0.10(+3.87%) |
Apr 26, 2021 | 2.560 | 2.600 | 2.542 | 2.600 | 16,160 | +0.04(+1.56%) |
Apr 23, 2021 | 2.502 | 2.580 | 2.502 | 2.560 | 6,000 | +0.06(+2.40%) |
Apr 22, 2021 | 2.600 | 2.600 | 2.475 | 2.500 | 20,196 | -0.10(-3.85%) |
Apr 21, 2021 | 2.510 | 2.600 | 2.510 | 2.600 | 22,259 | +0.06(+2.36%) |
Apr 20, 2021 | 2.550 | 2.590 | 2.500 | 2.540 | 6,935 | -0.04(-1.55%) |
Apr 19, 2021 | 2.580 | 2.620 | 2.580 | 2.580 | 3,216 | +0.00(+0.19%) |
Apr 16, 2021 | 2.530 | 2.620 | 2.530 | 2.575 | 7,500 | -0.03(-1.33%) |
Apr 15, 2021 | 2.490 | 2.610 | 2.450 | 2.610 | 16,277 | -0.00(-0.00%) |
Apr 14, 2021 | 2.585 | 2.620 | 2.585 | 2.610 | 28,394 | +0.01(+0.39%) |
Apr 13, 2021 | 2.550 | 2.610 | 2.550 | 2.600 | 13,706 | +0.02(+0.78%) |
Apr 12, 2021 | 2.570 | 2.600 | 2.530 | 2.580 | 13,309 | -0.04(-1.53%) |
Apr 09, 2021 | 2.570 | 2.620 | 2.529 | 2.620 | 8,000 | +0.04(+1.56%) |
Apr 08, 2021 | 2.570 | 2.620 | 2.570 | 2.580 | 4,200 | +0.01(+0.38%) |
Apr 07, 2021 | 2.567 | 2.589 | 2.530 | 2.570 | 5,948 | -0.01(-0.19%) |
Apr 06, 2021 | 2.630 | 2.630 | 2.550 | 2.575 | 3,487 | -0.03(-1.34%) |
Apr 05, 2021 | 2.540 | 2.630 | 2.510 | 2.610 | 46,001 | -0.02(-0.76%) |