Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 61.67 | 61.10 | 61.66 | 876 | -0.79(-1.27%) | |
Jun 29, 2017 | 63.80 | 63.80 | 62.45 | 62.45 | 1,787 | -1.35(-2.12%) |
Jun 28, 2017 | 63.65 | 63.80 | 63.59 | 63.80 | 1,455 | +0.48(+0.76%) |
Jun 27, 2017 | 63.35 | 63.35 | 63.32 | 63.32 | 320 | -0.73(-1.14%) |
Jun 26, 2017 | 63.47 | 64.05 | 63.47 | 64.05 | 671 | +1.02(+1.62%) |
Jun 23, 2017 | 62.98 | 63.03 | 62.98 | 63.03 | 429 | +0.05(+0.08%) |
Jun 22, 2017 | 62.15 | 62.98 | 62.15 | 62.98 | 301 | +0.58(+0.93%) |
Jun 21, 2017 | 62.56 | 62.56 | 62.40 | 62.40 | 610 | -0.81(-1.28%) |
Jun 20, 2017 | 63.21 | 63.21 | 63.21 | 63.21 | 325 | +0.16(+0.25%) |
Jun 19, 2017 | 62.50 | 63.05 | 62.50 | 63.05 | 620 | +0.55(+0.88%) |
Jun 15, 2017 | 62.50 | 62.50 | 62.50 | 115 | -0.60(-0.95%) | |
Jun 14, 2017 | 63.00 | 63.10 | 63.00 | 63.10 | 19,750 | -0.55(-0.86%) |
Jun 12, 2017 | 63.65 | 63.65 | 63.65 | 200 | +0.57(+0.90%) | |
Jun 09, 2017 | 63.08 | 63.08 | 63.08 | 63.08 | 100 | +1.04(+1.68%) |
Jun 08, 2017 | 62.06 | 62.06 | 62.04 | 62.04 | 3,500 | -1.77(-2.77%) |
Jun 06, 2017 | 63.81 | 63.81 | 63.81 | 0 | -0.09(-0.14%) | |
Jun 05, 2017 | 63.89 | 63.90 | 63.89 | 63.90 | 495 | +0.30(+0.47%) |
Jun 02, 2017 | 63.60 | 63.60 | 63.60 | 63.60 | 160 | +0.00(+0.00%) |
Jun 01, 2017 | 63.20 | 63.89 | 63.20 | 63.60 | 11,322 | +0.45(+0.71%) |
May 26, 2017 | 63.15 | 63.15 | 63.15 | 0 | +0.22(+0.35%) | |
May 25, 2017 | 62.79 | 62.93 | 62.79 | 62.93 | 316 | +0.26(+0.41%) |
May 24, 2017 | 62.67 | 62.67 | 62.67 | 62.67 | 579 | -0.83(-1.31%) |
May 23, 2017 | 62.77 | 63.50 | 62.77 | 63.50 | 620 | +1.20(+1.93%) |
May 18, 2017 | 62.30 | 62.30 | 62.30 | 5 | +0.30(+0.48%) | |
May 17, 2017 | 62.01 | 62.01 | 62.00 | 62.00 | 402 | -1.00(-1.59%) |
May 16, 2017 | 63.00 | 63.00 | 63.00 | 63.00 | 240 | +0.17(+0.27%) |
May 11, 2017 | 62.83 | 62.83 | 62.83 | 0 | -0.60(-0.95%) | |
May 09, 2017 | 63.43 | 63.43 | 63.43 | 50 | +0.23(+0.36%) | |
May 08, 2017 | 63.20 | 63.20 | 63.20 | 63.20 | 300 | +0.21(+0.33%) |
May 05, 2017 | 62.79 | 62.99 | 62.79 | 62.99 | 1,475 | +0.09(+0.14%) |
May 03, 2017 | 62.90 | 62.90 | 62.90 | 130 | -0.61(-0.96%) | |
May 02, 2017 | 63.49 | 63.51 | 63.49 | 63.51 | 573 | +0.06(+0.09%) |
May 01, 2017 | 63.45 | 63.45 | 63.45 | 63.45 | 241 | +0.28(+0.44%) |
Apr 27, 2017 | 63.17 | 63.17 | 63.17 | 100 | +0.64(+1.02%) | |
Apr 25, 2017 | 62.53 | 62.53 | 62.53 | 1 | -0.87(-1.37%) | |
Apr 24, 2017 | 62.97 | 63.40 | 62.93 | 63.40 | 2,569 | +0.06(+0.09%) |
Apr 21, 2017 | 63.41 | 63.41 | 62.40 | 63.34 | 1,656 | -0.01(-0.02%) |
Apr 20, 2017 | 63.00 | 63.35 | 63.00 | 63.35 | 774 | +0.85(+1.36%) |
Apr 19, 2017 | 62.50 | 62.50 | 62.50 | 62.50 | 118 | +0.04(+0.06%) |
Apr 18, 2017 | 62.09 | 62.46 | 62.09 | 62.46 | 1,615 | +0.50(+0.81%) |
Apr 17, 2017 | 61.90 | 61.96 | 61.53 | 61.96 | 1,067 | +0.86(+1.41%) |
Apr 13, 2017 | 60.95 | 61.12 | 60.95 | 61.10 | 600 | +0.35(+0.58%) |
Apr 12, 2017 | 60.00 | 60.76 | 60.00 | 60.75 | 889 | +0.70(+1.17%) |
Apr 11, 2017 | 60.00 | 60.45 | 60.00 | 60.05 | 1,070 | -0.18(-0.30%) |
Apr 10, 2017 | 60.19 | 60.25 | 60.19 | 60.23 | 567 | -0.17(-0.28%) |
Apr 07, 2017 | 59.66 | 60.40 | 59.66 | 60.40 | 300 | +0.90(+1.51%) |
Apr 05, 2017 | 59.50 | 59.50 | 59.50 | 252 | -0.55(-0.92%) | |
Apr 04, 2017 | 60.28 | 60.28 | 59.73 | 60.05 | 2,501 | +0.05(+0.08%) |