Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relay Medical Corp (CSE: RELA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Jun 29, 2021 0.2250 0.2300 0.2200 0.2250 473,089 +0.00(+0.00%)
Jun 28, 2021 0.2350 0.2350 0.2250 0.2250 320,345 -0.01(-4.26%)
Jun 25, 2021 0.2300 0.2350 0.2250 0.2350 465,004 +0.01(+6.82%)
Jun 24, 2021 0.2300 0.2300 0.2200 0.2200 350,300 -0.01(-2.22%)
Jun 23, 2021 0.2450 0.2450 0.2250 0.2250 1,253,420 +0.00(+0.00%)
Jun 22, 2021 0.2350 0.2350 0.2250 0.2250 553,795 -0.01(-2.17%)
Jun 21, 2021 0.2300 0.2300 0.2200 0.2300 938,246 -0.00(-2.13%)
Jun 18, 2021 0.2350 0.2400 0.2250 0.2350 649,470 -0.01(-2.08%)
Jun 17, 2021 0.2250 0.2400 0.2250 0.2400 2,083,724 +0.01(+6.67%)
Jun 16, 2021 0.2350 0.2350 0.2200 0.2250 336,746 -0.01(-4.26%)
Jun 15, 2021 0.2350 0.2400 0.2300 0.2350 695,825 -0.01(-2.08%)
Jun 14, 2021 0.2400 0.2400 0.2300 0.2400 278,166 +0.00(+0.00%)
Jun 11, 2021 0.2350 0.2400 0.2250 0.2400 417,539 +0.01(+2.13%)
Jun 10, 2021 0.2350 0.2400 0.2350 0.2350 70,689 -0.01(-2.08%)
Jun 09, 2021 0.2450 0.2450 0.2300 0.2400 276,868 -0.01(-2.04%)
Jun 08, 2021 0.2450 0.2450 0.2250 0.2450 798,647 -0.01(-2.00%)
Jun 07, 2021 0.2500 0.2600 0.2400 0.2500 790,427 +0.02(+6.38%)
Jun 04, 2021 0.2450 0.2450 0.2150 0.2350 1,185,718 -0.01(-4.08%)
Jun 03, 2021 25.00 0.2500 0.2250 0.2450 78,000,496 -0.01(-2.00%)
Jun 02, 2021 0.2550 0.2700 0.2450 0.2500 623,862 -0.01(-3.85%)
Jun 01, 2021 0.2600 0.2700 0.2500 0.2600 929,410 -0.01(-1.89%)
May 31, 2021 0.2600 0.2700 0.2600 0.2650 153,300 +0.00(+0.00%)
May 28, 2021 0.2850 0.2850 0.2650 0.2650 566,304 -0.02(-8.62%)
May 27, 2021 0.2900 0.3000 0.2850 0.2900 234,674 +0.00(+0.00%)
May 26, 2021 0.3050 0.3100 0.2900 0.2900 163,059 -0.01(-3.33%)
May 25, 2021 0.3200 0.3200 0.2900 0.3000 1,236,140 +0.01(+3.45%)
May 21, 2021 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
May 20, 2021 0.2850 0.3100 0.2800 0.2950 1,751,025 +0.02(+9.26%)
May 19, 2021 0.2900 0.2900 0.2600 0.2700 562,850 -0.02(-6.90%)
May 18, 2021 0.2600 0.3000 0.2600 0.2900 703,550 +0.02(+9.43%)
May 17, 2021 0.2650 0.2650 0.2450 0.2650 1,640,987 -0.01(-3.64%)
May 14, 2021 0.2650 0.3000 0.2650 0.2750 490,354 +0.01(+1.85%)
May 13, 2021 0.2800 0.2800 0.2550 0.2700 427,788 -0.01(-5.26%)
May 12, 2021 0.2850 0.2850 0.2650 0.2850 665,225 +0.00(+0.00%)
May 11, 2021 0.2850 0.2950 0.2850 0.2850 162,245 -0.01(-3.39%)
May 10, 2021 0.3000 0.3200 0.2850 0.2950 612,952 -0.01(-1.67%)
May 07, 2021 0.3050 0.3200 0.2850 0.3000 680,867 -0.02(-6.25%)
May 06, 2021 0.3050 0.3200 0.2700 0.3200 1,908,472 +0.01(+1.59%)
May 05, 2021 0.3400 0.3400 0.3000 0.3150 1,048,458 -0.02(-4.55%)
May 04, 2021 0.3700 0.3750 0.3300 0.3300 1,173,435 -0.06(-15.38%)
May 03, 2021 0.4000 0.4000 0.3650 0.3900 1,158,823 +0.03(+8.33%)
Apr 30, 2021 0.3650 0.3650 0.3350 0.3600 512,400 +0.02(+4.35%)
Apr 29, 2021 0.3600 0.3700 0.3300 0.3450 834,909 -0.03(-8.00%)
Apr 28, 2021 0.3800 0.3800 0.3600 0.3750 471,372 -0.01(-1.32%)
Apr 27, 2021 0.4000 0.4100 0.3750 0.3800 484,879 -0.01(-1.30%)
Apr 26, 2021 0.4000 0.4000 0.3700 0.3850 607,418 -0.02(-4.94%)
Apr 23, 2021 0.4450 0.4450 0.3950 0.4050 1,068,800 -0.03(-7.95%)
Apr 22, 2021 0.4350 0.4400 0.4050 0.4400 1,494,720 +0.03(+7.32%)
Apr 21, 2021 0.3700 0.4300 0.3500 0.4100 2,738,594 +0.03(+9.33%)
Apr 20, 2021 0.4650 0.4650 0.3700 0.3750 2,985,300 -0.08(-17.58%)
Apr 19, 2021 0.5000 0.5400 0.4300 0.4550 1,338,658 -0.04(-8.08%)
Apr 16, 2021 0.5600 0.5600 0.4800 0.4950 1,950,400 -0.05(-8.33%)
Apr 15, 2021 0.6200 0.6250 0.5400 0.5400 1,800,124 -0.05(-8.47%)
Apr 14, 2021 0.6100 0.6200 0.5900 0.5900 697,165 -0.02(-3.28%)
Apr 13, 2021 0.5800 0.6200 0.5500 0.6100 860,607 +0.04(+7.02%)
Apr 12, 2021 0.5700 0.5800 0.5200 0.5700 1,562,626 +0.01(+1.79%)
Apr 09, 2021 0.6100 0.6100 0.5600 0.5600 508,200 -0.04(-6.67%)
Apr 08, 2021 0.6000 0.6000 0.5900 0.6000 196,709 +0.00(+0.00%)
Apr 07, 2021 0.6100 0.6200 0.5900 0.6000 478,229 -0.02(-3.23%)
Apr 06, 2021 0.6300 0.6300 0.6100 0.6200 326,566 -0.01(-1.59%)
Apr 05, 2021 0.6500 0.6500 0.6300 0.6300 610,354 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.