Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Resonant Inc
(NQ:
RESN
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
8.250
8.450
7.680
7.720
12,231
-0.57(-6.88%)
Jun 27, 2014
8.560
8.610
8.150
8.290
20,726
-0.26(-3.04%)
Jun 26, 2014
8.100
8.800
7.690
8.550
58,462
+0.55(+6.88%)
Jun 25, 2014
7.800
8.120
7.510
8.000
46,580
+0.20(+2.56%)
Jun 24, 2014
7.800
7.800
7.610
7.800
13,488
+0.17(+2.23%)
Jun 23, 2014
7.350
7.700
7.350
7.630
26,970
+0.13(+1.74%)
Jun 20, 2014
7.300
7.500
7.300
7.499
6,651
+0.08(+1.07%)
Jun 19, 2014
7.310
7.800
7.270
7.420
12,089
+0.12(+1.64%)
Jun 18, 2014
7.380
7.380
7.260
7.300
13,940
+0.05(+0.69%)
Jun 17, 2014
7.590
7.600
7.250
7.250
36,468
-0.34(-4.48%)
Jun 16, 2014
7.550
7.620
7.510
7.590
13,414
-0.05(-0.65%)
Jun 13, 2014
7.660
7.700
7.510
7.640
20,984
-0.11(-1.42%)
Jun 12, 2014
7.670
8.067
7.660
7.750
23,051
-0.08(-1.02%)
Jun 11, 2014
7.640
7.920
7.600
7.830
36,557
+0.09(+1.16%)
Jun 10, 2014
7.640
7.761
7.600
7.740
17,447
-0.40(-4.91%)
Jun 06, 2014
8.130
8.421
7.770
8.140
22,768
-0.06(-0.73%)
Jun 05, 2014
7.900
8.300
7.900
8.200
22,779
+0.31(+3.93%)
Jun 04, 2014
7.510
7.971
7.510
7.890
31,586
+0.29(+3.82%)
Jun 03, 2014
7.620
8.200
7.550
7.600
60,791
-0.35(-4.40%)
Jun 02, 2014
9.170
9.170
7.511
7.950
37,270
-0.43(-5.13%)
May 30, 2014
9.500
9.500
7.500
8.380
60,469
-0.72(-7.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.