Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 600 | +0.00(+0.00%) |
May 24, 2024 | 0 | +0.00(+0.00%) | ||||
May 21, 2024 | 0.0128 | 0 | +0.00(+52.38%) | |||
May 20, 2024 | 0.0079 | 0.0084 | 0.0075 | 0.0084 | 225,000 | -0.00(-16.00%) |
May 17, 2024 | 0.0102 | 0.0102 | 0.0100 | 0.0100 | 132,800 | +0.00(+8.70%) |
May 16, 2024 | 0.0068 | 0.0115 | 0.0068 | 0.0092 | 29,400 | -0.00(-14.02%) |
May 15, 2024 | 0.0080 | 0.0137 | 0.0080 | 0.0107 | 3,700 | +0.00(+7.00%) |
May 10, 2024 | 0.0100 | 0 | -0.00(-6.54%) | |||
May 09, 2024 | 0.0136 | 0.0136 | 0.0107 | 0.0107 | 35,500 | +0.00(+8.08%) |
May 08, 2024 | 0.0103 | 0.0103 | 0.0099 | 0.0099 | 108,000 | -0.00(-3.88%) |
May 07, 2024 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 3,000 | -0.00(-2.83%) |
May 06, 2024 | 0.0107 | 0.0107 | 0.0103 | 0.0106 | 15,400 | -0.00(-1.85%) |
May 03, 2024 | 0.0103 | 0.0108 | 0.0103 | 0.0108 | 11,000 | -0.00(-0.92%) |
May 02, 2024 | 0.0105 | 0.0109 | 0.0105 | 0.0109 | 50,000 | +0.00(+1.87%) |
May 01, 2024 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 50,000 | +0.00(+1.90%) |
Apr 30, 2024 | 0.0107 | 0.0107 | 0.0105 | 0.0105 | 5,000 | -0.00(-27.59%) |
Apr 25, 2024 | 0.0145 | 0 | -0.00(-5.84%) | |||
Apr 24, 2024 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 5,000 | +0.00(+17.56%) |
Apr 23, 2024 | 0.0131 | 0.0131 | 0.0120 | 0.0131 | 16,020 | -0.00(-10.27%) |
Apr 17, 2024 | 0.0146 | 0 | -0.00(-2.67%) | |||
Apr 16, 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 19,825 | +0.00(+7.14%) |
Apr 12, 2024 | 0.0140 | 0 | +0.00(+7.69%) | |||
Apr 11, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 14,000 | +0.00(+21.50%) |
Apr 10, 2024 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 1,000 | -0.00(-20.74%) |
Apr 05, 2024 | 0.0135 | 0 | -0.00(-11.18%) | |||
Apr 04, 2024 | 0.0140 | 0.0152 | 0.0140 | 0.0152 | 10,253 | +0.00(+43.40%) |
Apr 03, 2024 | 0.0117 | 0.0126 | 0.0106 | 0.0106 | 136,000 | -0.00(-29.80%) |