Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 15.33 | 15.33 | 15.06 | 15.07 | 127,597 | -0.09(-0.57%) |
Jun 29, 2023 | 15.09 | 15.42 | 15.09 | 15.15 | 148,253 | +0.07(+0.45%) |
Jun 28, 2023 | 15.04 | 15.16 | 14.88 | 15.09 | 113,762 | +0.09(+0.58%) |
Jun 27, 2023 | 15.15 | 15.41 | 14.98 | 15.00 | 138,753 | -0.07(-0.45%) |
Jun 26, 2023 | 15.17 | 15.35 | 15.07 | 15.07 | 131,686 | -0.17(-1.13%) |
Jun 23, 2023 | 15.40 | 15.69 | 15.17 | 15.24 | 309,198 | -0.29(-1.85%) |
Jun 22, 2023 | 15.50 | 15.67 | 15.19 | 15.53 | 231,739 | +0.05(+0.31%) |
Jun 21, 2023 | 15.51 | 15.69 | 15.35 | 15.48 | 155,703 | +0.00(+0.00%) |
Jun 20, 2023 | 15.36 | 15.73 | 15.34 | 15.48 | 222,099 | +0.12(+0.81%) |
Jun 16, 2023 | 15.46 | 15.49 | 15.10 | 15.36 | 1,260,618 | +0.11(+0.69%) |
Jun 15, 2023 | 15.27 | 15.42 | 15.07 | 15.25 | 245,869 | +1.52(+11.03%) |
May 08, 2023 | 13.87 | 13.87 | 13.56 | 13.73 | 118,755 | -0.12(-0.89%) |
May 05, 2023 | 13.71 | 13.91 | 13.56 | 13.86 | 156,204 | +0.29(+2.17%) |
May 04, 2023 | 13.52 | 13.63 | 13.33 | 13.56 | 161,812 | -0.08(-0.56%) |
May 03, 2023 | 13.65 | 13.91 | 13.60 | 13.64 | 204,321 | +0.07(+0.49%) |
May 02, 2023 | 13.80 | 14.01 | 13.33 | 13.57 | 441,639 | -0.24(-1.72%) |
May 01, 2023 | 13.73 | 14.06 | 13.63 | 13.81 | 315,022 | -0.05(-0.34%) |
Apr 28, 2023 | 13.80 | 14.02 | 13.72 | 13.86 | 205,182 | +0.09(+0.62%) |
Apr 27, 2023 | 13.61 | 13.82 | 13.57 | 13.77 | 166,254 | +0.16(+1.19%) |
Apr 26, 2023 | 13.67 | 13.87 | 13.51 | 13.61 | 206,560 | -0.12(-0.90%) |
Apr 25, 2023 | 14.11 | 14.17 | 13.69 | 13.73 | 300,528 | -0.42(-2.95%) |
Apr 24, 2023 | 14.27 | 14.44 | 14.13 | 14.15 | 368,646 | -0.12(-0.87%) |
Apr 21, 2023 | 14.50 | 14.50 | 14.25 | 14.28 | 327,745 | -0.23(-1.57%) |
Apr 20, 2023 | 14.54 | 14.72 | 14.37 | 14.50 | 173,426 | -0.07(-0.46%) |
Apr 19, 2023 | 14.81 | 14.82 | 14.53 | 14.57 | 140,929 | -0.24(-1.60%) |
Apr 18, 2023 | 15.12 | 15.23 | 14.79 | 14.81 | 225,365 | -0.27(-1.76%) |
Apr 17, 2023 | 15.00 | 15.24 | 14.99 | 15.07 | 200,653 | +0.10(+0.70%) |
Apr 14, 2023 | 15.09 | 15.27 | 14.84 | 14.97 | 244,392 | -0.12(-0.82%) |
Apr 13, 2023 | 14.94 | 15.23 | 14.82 | 15.09 | 205,199 | +0.25(+1.66%) |
Apr 12, 2023 | 15.11 | 15.11 | 14.80 | 14.85 | 228,869 | -0.16(-1.08%) |
Apr 11, 2023 | 15.05 | 15.20 | 14.76 | 15.01 | 372,405 | -0.09(-0.57%) |
Apr 10, 2023 | 14.85 | 15.27 | 14.83 | 15.09 | 225,415 | +0.17(+1.15%) |
Apr 06, 2023 | 14.50 | 15.28 | 14.50 | 14.92 | 325,108 | +0.40(+2.75%) |
Apr 05, 2023 | 14.34 | 15.05 | 13.40 | 14.52 | 842,783 | -1.26(-8.00%) |
Apr 04, 2023 | 16.29 | 16.29 | 15.63 | 15.79 | 283,093 | -0.45(-2.75%) |