Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regi U.S. Inc (OP: RGUS )

0.0007 -0.0021 (-75.00%)
Streaming Delayed Price Updated: 12:42 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.2000 0.2190 0.1501 0.2186 6,840 -0.00(-0.59%)
Jun 27, 2013 0.2000 0.2199 0.2000 0.2199 9,750 -0.01(-4.35%)
Jun 25, 2013 0.2299 0.2299 0.2299 0.2299 0 +0.00(+0.00%)
Jun 24, 2013 0.2299 0.2299 0.2299 0.2299 1,000 +0.00(+0.00%)
Jun 21, 2013 0.2000 0.2299 0.1900 0.2299 10,919 -0.00(-0.04%)
Jun 19, 2013 0.2300 0.2300 0.2300 0.2300 0 -0.08(-25.78%)
Jun 18, 2013 0.2100 0.3099 0.2100 0.3099 1,100 +0.01(+1.64%)
Jun 14, 2013 0.3049 0.3049 0.3049 0 +0.05(+21.96%)
Jun 13, 2013 0.2500 0.2500 0.2100 0.2500 15,484 +0.00(+0.00%)
Jun 12, 2013 0.3049 0.3049 0.2500 0.2500 2,600 +0.00(+0.00%)
Jun 11, 2013 0.2500 0.2500 0.2500 0.2500 10,310 -0.08(-23.08%)
Jun 07, 2013 0.3250 0.3250 0.3250 0 +0.07(+25.00%)
Jun 06, 2013 0.2600 0.2600 0.2600 0.2600 2,000 -0.06(-19.98%)
Jun 05, 2013 0.2500 0.3249 0.2500 0.3249 13,900 +0.00(+0.00%)
Jun 04, 2013 0.2550 0.3249 0.2500 0.3249 13,512 +0.00(+0.00%)
Jun 03, 2013 0.3249 0.3249 0.3249 0.3249 100 +0.03(+8.34%)
May 30, 2013 0.2999 0.2999 0.2999 0.2999 0 -0.05(-14.29%)
May 29, 2013 0.3500 0.3500 0.2501 0.3499 20,400 -0.00(-0.03%)
May 28, 2013 0.2501 0.3900 0.2501 0.3500 5,200 -0.03(-7.89%)
May 22, 2013 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
May 20, 2013 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
May 17, 2013 0.3900 0.3900 0.2500 0.3800 7,264 -0.01(-2.56%)
May 16, 2013 0.3700 0.3900 0.2600 0.3900 23,957 +0.01(+2.63%)
May 15, 2013 0.3650 0.3900 0.3650 0.3800 2,700 +0.01(+2.70%)
May 13, 2013 0.2500 0.3700 0.2500 0.3700 1,800 -0.02(-5.13%)
May 10, 2013 0.2500 0.3900 0.2500 0.3900 400 +0.00(+0.00%)
May 09, 2013 0.3900 0.3900 0.1600 0.3900 3,200 +0.09(+30.00%)
May 08, 2013 0.3000 0.3000 0.3000 0.3000 260 -0.09(-23.08%)
May 06, 2013 0.3900 0.3900 0.3900 0 +0.09(+30.00%)
May 03, 2013 0.3800 0.3900 0.3000 0.3000 30,500 -0.05(-14.29%)
May 02, 2013 0.3800 0.3800 0.3500 0.3500 20,813 -0.03(-7.89%)
May 01, 2013 0.4000 0.4000 0.3500 0.3800 4,223 -0.01(-2.56%)
Apr 30, 2013 0.3600 0.3900 0.3600 0.3900 6,575 +0.04(+11.43%)
Apr 29, 2013 0.3900 0.3900 0.3500 0.3500 9,384 +0.00(+0.00%)
Apr 26, 2013 0.4000 0.3600 0.3500 0.3500 30,250 -0.01(-2.78%)
Apr 25, 2013 0.2800 0.4000 0.2800 0.3600 25,963 +0.08(+28.57%)
Apr 24, 2013 0.2700 0.2800 0.2700 0.2800 11,600 +0.01(+3.70%)
Apr 23, 2013 0.4000 0.4000 0.2400 0.2700 21,241 +0.02(+8.00%)
Apr 22, 2013 0.2500 0.2500 0.1801 0.2500 10,200 +0.00(+0.00%)
Apr 19, 2013 0.2500 0.2500 0.2500 0.2500 100 +0.05(+25.00%)
Apr 18, 2013 0.2500 0.2500 0.2000 0.2000 5,834 -0.05(-20.00%)
Apr 17, 2013 0.2200 0.2500 0.2000 0.2500 10,325 +0.00(+0.00%)
Apr 16, 2013 0.2500 0.2600 0.2300 0.2500 25,634 +0.00(+0.00%)
Apr 15, 2013 0.2000 0.2500 0.2000 0.2500 50,906 +0.06(+31.58%)
Apr 12, 2013 0.2000 0.2000 0.1900 0.1900 15,330 -0.01(-5.00%)
Apr 11, 2013 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Apr 10, 2013 0.2000 0.2000 0.2000 0.2000 8,000 +0.00(+0.00%)
Apr 09, 2013 0.1800 0.2000 0.1800 0.2000 400 +0.02(+11.11%)
Apr 08, 2013 0.1900 0.1900 0.1800 0.1800 40,279 -0.01(-5.26%)
Apr 05, 2013 0.1900 0.1900 0.1900 0.1900 100 +0.01(+5.56%)
Apr 04, 2013 0.1800 0.1800 0.1800 0.1800 16,400 +0.01(+5.82%)
Apr 03, 2013 0.1499 0.2000 0.1499 0.1701 107,480 +0.02(+13.48%)
Apr 02, 2013 0.1200 0.1499 0.1200 0.1499 23,708 +0.04(+36.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.