Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 90.98 | 90.98 | 89.17 | 90.01 | 566,680 | -0.03(-0.03%) |
Jun 29, 2023 | 86.55 | 90.06 | 86.55 | 90.04 | 538,370 | +2.98(+3.43%) |
Jun 28, 2023 | 87.83 | 87.85 | 86.45 | 87.05 | 540,526 | -0.73(-0.83%) |
Jun 27, 2023 | 85.79 | 87.80 | 85.18 | 87.78 | 319,273 | +1.92(+2.23%) |
Jun 26, 2023 | 85.36 | 87.21 | 85.36 | 85.86 | 553,193 | +0.12(+0.13%) |
Jun 23, 2023 | 86.73 | 87.36 | 85.36 | 85.75 | 2,827,474 | -2.20(-2.51%) |
Jun 22, 2023 | 89.02 | 89.02 | 86.86 | 87.95 | 611,844 | -1.03(-1.16%) |
Jun 21, 2023 | 88.26 | 89.36 | 86.77 | 88.99 | 469,635 | +0.56(+0.63%) |
Jun 20, 2023 | 89.52 | 89.52 | 87.81 | 88.43 | 584,485 | -1.12(-1.25%) |
Jun 16, 2023 | 89.80 | 90.24 | 88.90 | 89.55 | 810,195 | +0.43(+0.48%) |
Jun 15, 2023 | 89.59 | 89.93 | 87.58 | 89.12 | 662,075 | -0.91(-1.01%) |
May 08, 2023 | 89.79 | 90.13 | 88.52 | 90.03 | 280,221 | +0.04(+0.04%) |
May 05, 2023 | 90.25 | 91.21 | 89.08 | 89.99 | 579,300 | +1.48(+1.68%) |
May 04, 2023 | 88.53 | 89.91 | 86.59 | 88.51 | 607,678 | +1.34(+1.54%) |
May 03, 2023 | 87.50 | 89.34 | 86.83 | 87.17 | 387,597 | +0.31(+0.35%) |
May 02, 2023 | 86.15 | 87.02 | 84.62 | 86.86 | 294,016 | +0.10(+0.11%) |
May 01, 2023 | 86.03 | 88.16 | 86.03 | 86.77 | 318,856 | +0.87(+1.01%) |
Apr 28, 2023 | 84.05 | 86.08 | 84.04 | 85.89 | 418,815 | +1.59(+1.89%) |
Apr 27, 2023 | 85.06 | 85.06 | 83.57 | 84.30 | 494,499 | -0.15(-0.18%) |
Apr 26, 2023 | 84.00 | 85.66 | 83.52 | 84.46 | 298,150 | -0.33(-0.38%) |
Apr 25, 2023 | 86.18 | 86.59 | 84.36 | 84.78 | 549,024 | -2.64(-3.02%) |
Apr 24, 2023 | 86.26 | 87.50 | 86.10 | 87.43 | 319,471 | +0.73(+0.84%) |
Apr 21, 2023 | 86.29 | 87.37 | 85.71 | 86.70 | 250,097 | +0.81(+0.95%) |
Apr 20, 2023 | 86.99 | 87.29 | 85.72 | 85.88 | 286,517 | -1.76(-2.01%) |
Apr 19, 2023 | 88.44 | 88.82 | 87.21 | 87.65 | 444,532 | -1.25(-1.40%) |
Apr 18, 2023 | 88.80 | 89.42 | 88.13 | 88.89 | 251,509 | +0.41(+0.47%) |
Apr 17, 2023 | 86.88 | 88.49 | 86.72 | 88.48 | 655,697 | +1.88(+2.17%) |
Apr 14, 2023 | 87.09 | 87.99 | 85.80 | 86.60 | 275,363 | -0.30(-0.34%) |
Apr 13, 2023 | 86.42 | 87.43 | 85.60 | 86.90 | 367,875 | +1.21(+1.41%) |
Apr 12, 2023 | 87.82 | 87.96 | 85.39 | 85.69 | 363,965 | -1.56(-1.79%) |
Apr 11, 2023 | 87.22 | 87.80 | 86.30 | 87.25 | 744,497 | +0.19(+0.22%) |
Apr 10, 2023 | 85.89 | 87.56 | 85.89 | 87.06 | 351,960 | +0.56(+0.64%) |
Apr 06, 2023 | 84.89 | 86.54 | 84.49 | 86.51 | 330,628 | +2.14(+2.53%) |
Apr 05, 2023 | 84.33 | 84.74 | 83.66 | 84.37 | 320,072 | -0.64(-0.76%) |
Apr 04, 2023 | 85.97 | 86.14 | 83.87 | 85.01 | 933,598 | -0.47(-0.55%) |