Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 6.060 | 6.140 | 5.950 | 5.990 | 5,658,423 | +0.01(+0.17%) |
Jun 29, 2023 | 5.880 | 6.060 | 5.795 | 5.980 | 3,801,225 | +0.11(+1.87%) |
Jun 28, 2023 | 5.560 | 6.005 | 5.510 | 5.870 | 4,342,475 | +0.37(+6.73%) |
Jun 27, 2023 | 5.380 | 5.525 | 5.310 | 5.500 | 2,326,420 | +0.13(+2.42%) |
Jun 26, 2023 | 5.550 | 5.665 | 5.360 | 5.370 | 3,080,258 | -0.17(-3.07%) |
Jun 23, 2023 | 5.720 | 5.736 | 5.520 | 5.540 | 12,060,807 | -0.25(-4.32%) |
Jun 22, 2023 | 5.860 | 5.870 | 5.570 | 5.790 | 2,930,379 | -0.11(-1.86%) |
Jun 21, 2023 | 5.750 | 5.945 | 5.650 | 5.900 | 3,377,291 | +0.09(+1.55%) |
Jun 20, 2023 | 5.650 | 5.940 | 5.610 | 5.810 | 4,315,188 | +0.21(+3.75%) |
Jun 16, 2023 | 5.800 | 5.825 | 5.480 | 5.600 | 10,221,110 | -0.08(-1.41%) |
Jun 15, 2023 | 5.640 | 5.790 | 5.480 | 5.680 | 3,919,057 | +1.83(+47.53%) |
May 08, 2023 | 3.920 | 3.940 | 3.830 | 3.850 | 4,062,689 | +0.00(+0.00%) |
May 05, 2023 | 3.800 | 3.910 | 3.780 | 3.850 | 3,309,172 | -0.03(-0.77%) |
May 04, 2023 | 3.900 | 3.930 | 3.830 | 3.880 | 2,563,195 | -0.03(-0.77%) |
May 03, 2023 | 3.810 | 4.010 | 3.770 | 3.910 | 3,921,900 | +0.14(+3.71%) |
May 02, 2023 | 3.860 | 3.860 | 3.755 | 3.770 | 2,226,541 | -0.11(-2.84%) |
May 01, 2023 | 3.920 | 3.985 | 3.840 | 3.880 | 1,656,156 | -0.04(-1.02%) |
Apr 28, 2023 | 3.870 | 3.945 | 3.840 | 3.920 | 1,863,132 | +0.02(+0.51%) |
Apr 27, 2023 | 3.820 | 3.900 | 3.780 | 3.900 | 1,889,693 | +0.13(+3.45%) |
Apr 26, 2023 | 3.820 | 3.880 | 3.740 | 3.770 | 2,392,691 | -0.04(-1.05%) |
Apr 25, 2023 | 3.880 | 3.900 | 3.762 | 3.810 | 2,384,136 | -0.11(-2.81%) |
Apr 24, 2023 | 4.010 | 4.070 | 3.880 | 3.920 | 2,157,586 | -0.08(-2.00%) |
Apr 21, 2023 | 3.950 | 4.011 | 3.930 | 4.000 | 2,115,637 | +0.05(+1.27%) |
Apr 20, 2023 | 3.985 | 4.030 | 3.880 | 3.950 | 3,868,899 | -0.05(-1.25%) |
Apr 19, 2023 | 4.030 | 4.060 | 3.960 | 4.000 | 2,415,606 | -0.08(-1.96%) |
Apr 18, 2023 | 4.170 | 4.170 | 4.030 | 4.080 | 2,287,760 | -0.06(-1.45%) |
Apr 17, 2023 | 4.010 | 4.210 | 3.980 | 4.140 | 2,411,581 | +0.12(+2.99%) |
Apr 14, 2023 | 4.090 | 4.100 | 3.935 | 4.020 | 2,221,942 | -0.09(-2.19%) |
Apr 13, 2023 | 4.030 | 4.150 | 3.990 | 4.110 | 2,110,381 | +0.15(+3.79%) |
Apr 12, 2023 | 4.130 | 4.150 | 3.940 | 3.960 | 2,630,569 | -0.11(-2.70%) |
Apr 11, 2023 | 4.050 | 4.110 | 3.990 | 4.070 | 2,795,567 | +0.07(+1.62%) |
Apr 10, 2023 | 3.730 | 4.010 | 3.720 | 4.005 | 4,064,249 | +0.23(+6.23%) |
Apr 06, 2023 | 3.690 | 3.770 | 3.620 | 3.770 | 3,058,357 | +0.10(+2.72%) |
Apr 05, 2023 | 3.870 | 3.880 | 3.650 | 3.670 | 4,078,664 | -0.20(-5.17%) |
Apr 04, 2023 | 4.070 | 4.075 | 3.830 | 3.870 | 3,306,655 | -0.17(-4.21%) |