Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 0.1480 | 0.1480 | 0.1480 | 0 | -0.00(-2.25%) | |
Jun 28, 2017 | 0.1514 | 0.1514 | 0.1514 | 10 | -0.00(-0.79%) | |
Jun 23, 2017 | 0.1526 | 0.1526 | 0.1526 | 10 | -0.00(-0.20%) | |
Jun 22, 2017 | 0.1529 | 0.1529 | 0.1529 | 0.1529 | 5,000 | -0.00(-1.99%) |
Jun 21, 2017 | 0.1447 | 0.1560 | 0.1409 | 0.1560 | 11,626 | +0.01(+8.03%) |
Jun 20, 2017 | 0.1444 | 0.1444 | 0.1444 | 0.1444 | 5,000 | +0.00(+2.19%) |
Jun 19, 2017 | 0.1400 | 0.1413 | 0.1400 | 0.1413 | 12,000 | -0.02(-13.31%) |
Jun 16, 2017 | 0.1630 | 0.1630 | 0.1630 | 0.1630 | 118 | -0.00(-2.40%) |
Jun 15, 2017 | 0.1602 | 0.1670 | 0.1602 | 0.1670 | 2,809 | +0.00(+1.21%) |
Jun 14, 2017 | 0.1733 | 0.1733 | 0.1573 | 0.1650 | 40,000 | +0.00(+0.73%) |
Jun 12, 2017 | 0.1638 | 0.1638 | 0.1638 | 0 | +0.01(+5.68%) | |
Jun 09, 2017 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,000 | +0.00(+0.00%) |
Jun 08, 2017 | 0.1510 | 0.1550 | 0.1510 | 0.1550 | 24,783 | +0.00(+2.65%) |
Jun 07, 2017 | 0.1640 | 0.1640 | 0.1510 | 0.1510 | 9,167 | -0.00(-0.72%) |
Jun 06, 2017 | 0.1596 | 0.1596 | 0.1521 | 0.1521 | 2,000 | +0.00(+0.27%) |
Jun 05, 2017 | 0.1510 | 0.1630 | 0.1510 | 0.1517 | 48,635 | +0.00(+0.19%) |
May 31, 2017 | 0.1514 | 0.1514 | 0.1514 | 0 | -0.00(-1.37%) | |
May 30, 2017 | 0.1755 | 0.1755 | 0.1535 | 0.1535 | 10,005 | -0.01(-8.86%) |
May 25, 2017 | 0.1684 | 0.1684 | 0.1684 | 0 | +0.01(+8.66%) | |
May 24, 2017 | 0.1610 | 0.1610 | 0.1550 | 0.1550 | 20,075 | +0.01(+3.33%) |
May 23, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 750 | +0.00(+0.00%) |
May 22, 2017 | 0.1760 | 0.1760 | 0.1500 | 0.1500 | 20,720 | -0.02(-14.29%) |
May 19, 2017 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 10,000 | +0.01(+5.11%) |
May 18, 2017 | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 200 | -0.00(-2.52%) |
May 17, 2017 | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 5,000 | +0.01(+6.75%) |
May 16, 2017 | 0.1670 | 0.1670 | 0.1600 | 0.1600 | 10,500 | +0.01(+5.47%) |
May 15, 2017 | 0.1410 | 0.1517 | 0.1410 | 0.1517 | 37,490 | +0.01(+8.05%) |
May 12, 2017 | 0.1464 | 0.1464 | 0.1318 | 0.1404 | 24,938 | -0.00(-1.68%) |
May 11, 2017 | 0.1300 | 0.1474 | 0.1300 | 0.1428 | 12,200 | +0.00(+2.00%) |
May 10, 2017 | 0.1470 | 0.1470 | 0.1045 | 0.1400 | 11,266 | -0.00(-3.45%) |
May 09, 2017 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,010 | +0.00(+2.84%) |
May 08, 2017 | 0.1258 | 0.1410 | 0.1221 | 0.1410 | 76,000 | +0.02(+12.08%) |
May 05, 2017 | 0.1400 | 0.1400 | 0.1258 | 0.1258 | 13,010 | -0.01(-5.06%) |
May 04, 2017 | 0.1341 | 0.1341 | 0.1288 | 0.1325 | 21,000 | -0.01(-5.36%) |
May 03, 2017 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 10,438 | +0.01(+8.86%) |
May 02, 2017 | 0.1401 | 0.1410 | 0.1286 | 0.1286 | 26,025 | -0.01(-9.12%) |
May 01, 2017 | 0.1505 | 0.1505 | 0.1370 | 0.1415 | 15,705 | -0.01(-8.71%) |
Apr 27, 2017 | 0.1550 | 0.1550 | 0.1550 | 110 | -0.01(-4.32%) | |
Apr 26, 2017 | 0.1680 | 0.1680 | 0.1620 | 0.1620 | 11,850 | -0.00(-1.22%) |
Apr 25, 2017 | 0.1717 | 0.1717 | 0.1640 | 0.1640 | 21,775 | -0.01(-6.82%) |
Apr 24, 2017 | 0.1709 | 0.1760 | 0.1660 | 0.1760 | 21,897 | +0.00(+0.34%) |
Apr 21, 2017 | 0.1640 | 0.1760 | 0.1640 | 0.1754 | 46,540 | -0.00(-0.90%) |
Apr 20, 2017 | 0.1707 | 0.1794 | 0.1707 | 0.1770 | 15,460 | +0.01(+6.63%) |
Apr 18, 2017 | 0.1660 | 0.1660 | 0.1660 | 15 | -0.02(-8.89%) | |
Apr 12, 2017 | 0.1822 | 0.1822 | 0.1822 | 0 | +0.01(+7.18%) | |
Apr 10, 2017 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-3.95%) | |
Apr 07, 2017 | 0.1785 | 0.1785 | 0.1770 | 0.1770 | 450 | +0.01(+9.12%) |
Apr 06, 2017 | 0.1520 | 0.1622 | 0.1520 | 0.1622 | 1,146 | +0.00(+2.92%) |
Apr 05, 2017 | 0.1600 | 0.1600 | 0.1576 | 0.1576 | 15,000 | -0.01(-6.75%) |
Apr 04, 2017 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | 115 | +0.01(+6.96%) |