Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 1.920 | 1.970 | 1.840 | 1.890 | 183,616 | -0.03(-1.56%) |
Jun 06, 2024 | 1.790 | 1.980 | 1.760 | 1.920 | 552,781 | +0.13(+7.26%) |
Jun 05, 2024 | 1.780 | 1.840 | 1.730 | 1.790 | 319,964 | +0.03(+1.70%) |
Jun 04, 2024 | 1.730 | 1.770 | 1.660 | 1.760 | 190,037 | +0.01(+0.57%) |
Jun 03, 2024 | 1.760 | 1.770 | 1.670 | 1.750 | 299,217 | -0.00(-0.28%) |
May 31, 2024 | 1.750 | 1.800 | 1.710 | 1.755 | 175,970 | -0.02(-0.85%) |
May 30, 2024 | 1.790 | 1.820 | 1.740 | 1.770 | 115,057 | -0.03(-1.67%) |
May 29, 2024 | 1.760 | 1.800 | 1.730 | 1.800 | 99,045 | +0.01(+0.56%) |
May 28, 2024 | 1.820 | 1.820 | 1.700 | 1.790 | 199,979 | -0.02(-1.10%) |
May 24, 2024 | 1.820 | 1.824 | 1.740 | 1.810 | 91,635 | -0.00(-0.28%) |
May 23, 2024 | 1.820 | 1.830 | 1.730 | 1.815 | 383,681 | +0.00(+0.28%) |
May 22, 2024 | 1.790 | 1.830 | 1.725 | 1.810 | 235,465 | +0.01(+0.56%) |
May 21, 2024 | 1.790 | 1.850 | 1.750 | 1.800 | 244,494 | +0.00(+0.00%) |
May 20, 2024 | 1.750 | 1.820 | 1.710 | 1.800 | 250,088 | +0.04(+1.98%) |
May 17, 2024 | 1.710 | 1.830 | 1.680 | 1.765 | 178,384 | +0.02(+1.44%) |
May 16, 2024 | 1.730 | 1.760 | 1.680 | 1.740 | 87,997 | +0.03(+1.75%) |
May 15, 2024 | 1.670 | 1.820 | 1.670 | 1.710 | 188,455 | +0.01(+0.59%) |
May 14, 2024 | 1.800 | 1.930 | 1.690 | 1.700 | 261,885 | +0.00(+0.00%) |
May 13, 2024 | 1.630 | 1.710 | 1.600 | 1.700 | 79,010 | +0.06(+3.66%) |
May 10, 2024 | 1.640 | 1.665 | 1.610 | 1.640 | 39,035 | -0.01(-0.61%) |
May 09, 2024 | 1.600 | 1.660 | 1.600 | 1.650 | 52,051 | +0.05(+3.12%) |
May 08, 2024 | 1.630 | 1.660 | 1.590 | 1.600 | 37,133 | -0.04(-2.44%) |
May 07, 2024 | 1.610 | 1.719 | 1.610 | 1.640 | 124,378 | +0.03(+1.86%) |
May 06, 2024 | 1.580 | 1.690 | 1.580 | 1.610 | 51,763 | +0.03(+1.90%) |
May 03, 2024 | 1.650 | 1.720 | 1.570 | 1.580 | 75,072 | -0.05(-3.07%) |
May 02, 2024 | 1.540 | 1.660 | 1.520 | 1.630 | 52,457 | +0.09(+5.84%) |
May 01, 2024 | 1.450 | 1.590 | 1.450 | 1.540 | 42,502 | +0.08(+5.48%) |
Apr 30, 2024 | 1.470 | 1.490 | 1.440 | 1.460 | 176,386 | -0.02(-1.35%) |
Apr 29, 2024 | 1.440 | 1.480 | 1.440 | 1.480 | 71,113 | +0.02(+1.72%) |
Apr 26, 2024 | 1.480 | 1.524 | 1.420 | 1.455 | 271,004 | -0.05(-3.64%) |
Apr 25, 2024 | 1.450 | 1.560 | 1.450 | 1.510 | 210,170 | +0.02(+1.34%) |
Apr 24, 2024 | 1.540 | 1.540 | 1.450 | 1.490 | 54,308 | -0.04(-2.61%) |
Apr 23, 2024 | 1.500 | 1.550 | 1.500 | 1.530 | 32,304 | +0.02(+0.99%) |
Apr 22, 2024 | 1.470 | 1.540 | 1.450 | 1.515 | 136,340 | +0.06(+4.48%) |
Apr 19, 2024 | 1.480 | 1.500 | 1.450 | 1.450 | 81,533 | -0.03(-2.03%) |
Apr 18, 2024 | 1.490 | 1.570 | 1.450 | 1.480 | 220,842 | +0.00(+0.00%) |
Apr 17, 2024 | 1.480 | 1.530 | 1.450 | 1.480 | 156,073 | -0.01(-0.67%) |
Apr 16, 2024 | 1.520 | 1.587 | 1.470 | 1.490 | 110,257 | -0.03(-2.30%) |
Apr 15, 2024 | 1.580 | 1.590 | 1.510 | 1.525 | 111,770 | -0.08(-4.69%) |
Apr 12, 2024 | 1.620 | 1.630 | 1.560 | 1.600 | 64,486 | -0.02(-1.23%) |
Apr 11, 2024 | 1.620 | 1.630 | 1.566 | 1.620 | 123,321 | +0.04(+2.53%) |
Apr 10, 2024 | 1.570 | 1.640 | 1.560 | 1.580 | 121,660 | -0.04(-2.47%) |
Apr 09, 2024 | 1.610 | 1.677 | 1.580 | 1.620 | 180,204 | +0.00(+0.00%) |
Apr 08, 2024 | 1.630 | 1.660 | 1.600 | 1.620 | 175,350 | -0.03(-1.82%) |
Apr 05, 2024 | 1.700 | 1.700 | 1.640 | 1.650 | 96,796 | -0.04(-2.37%) |
Apr 04, 2024 | 1.640 | 1.750 | 1.640 | 1.690 | 172,121 | +0.06(+3.68%) |
Apr 03, 2024 | 1.630 | 1.657 | 1.590 | 1.630 | 231,730 | -0.03(-1.81%) |
Apr 02, 2024 | 1.700 | 1.730 | 1.640 | 1.660 | 160,625 | -0.04(-2.35%) |