Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 100,000 | +0.01(+3.96%) |
Jun 27, 2019 | 0.2549 | 0.2549 | 0.2549 | 0.2549 | 250 | +0.01(+6.21%) |
Jun 26, 2019 | 0.2900 | 0.2900 | 0.2400 | 0.2400 | 5,500 | -0.04(-14.29%) |
Jun 25, 2019 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 64,571 | +0.00(+0.00%) |
Jun 24, 2019 | 0.2600 | 0.2900 | 0.2600 | 0.2800 | 41,367 | +0.02(+7.69%) |
Jun 21, 2019 | 0.2400 | 0.2900 | 0.2400 | 0.2600 | 75,600 | +0.02(+8.33%) |
Jun 20, 2019 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 2,750 | -0.03(-12.31%) |
Jun 19, 2019 | 0.2398 | 0.2738 | 0.2374 | 0.2737 | 22,159 | +0.03(+14.33%) |
Jun 18, 2019 | 0.2400 | 0.2450 | 0.2350 | 0.2394 | 14,114 | -0.03(-12.56%) |
Jun 14, 2019 | 0.2738 | 0.2738 | 0.2738 | 0 | -0.00(-0.07%) | |
Jun 13, 2019 | 0.2000 | 0.2740 | 0.2000 | 0.2740 | 13,955 | -0.00(-1.44%) |
Jun 12, 2019 | 0.2320 | 0.2780 | 0.2310 | 0.2780 | 4,120 | +0.02(+7.13%) |
Jun 11, 2019 | 0.2600 | 0.2800 | 0.2595 | 0.2595 | 1,185 | +0.00(+1.57%) |
Jun 10, 2019 | 0.2550 | 0.2700 | 0.2550 | 0.2555 | 37,699 | +0.03(+11.09%) |
Jun 07, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,000 | +0.00(+0.00%) |
Jun 06, 2019 | 0.2500 | 0.2525 | 0.2280 | 0.2300 | 41,016 | -0.02(-7.07%) |
Jun 04, 2019 | 0.2475 | 0.2475 | 0.2475 | 0 | -0.02(-8.33%) | |
Jun 03, 2019 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,750 | +0.02(+5.88%) |
May 31, 2019 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 4,200 | +0.01(+2.00%) |
May 30, 2019 | 0.2500 | 0.2590 | 0.2449 | 0.2500 | 37,013 | -0.01(-3.47%) |
May 29, 2019 | 0.2451 | 0.2590 | 0.2451 | 0.2590 | 2,255 | -0.01(-4.07%) |
May 28, 2019 | 0.2700 | 0.2700 | 0.2401 | 0.2700 | 32,090 | +0.00(+0.00%) |
May 24, 2019 | 0.2550 | 0.2700 | 0.2550 | 0.2700 | 9,200 | +0.01(+3.85%) |
May 23, 2019 | 0.2750 | 0.2750 | 0.2550 | 0.2600 | 11,052 | +0.01(+1.96%) |
May 22, 2019 | 0.2750 | 0.2950 | 0.2550 | 0.2550 | 1,585 | +0.00(+0.79%) |
May 21, 2019 | 0.2765 | 0.3000 | 0.2530 | 0.2530 | 1,130 | -0.01(-2.69%) |
May 20, 2019 | 0.2850 | 0.3300 | 0.2600 | 0.2600 | 39,159 | -0.04(-13.33%) |
May 17, 2019 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | 26,700 | +0.01(+3.45%) |
May 16, 2019 | 0.2895 | 0.2900 | 0.2895 | 0.2900 | 5,860 | +0.01(+3.57%) |
May 15, 2019 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 1,121 | +0.02(+7.69%) |
May 14, 2019 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | 7,260 | -0.04(-13.33%) |
May 13, 2019 | 0.2500 | 0.3000 | 0.2455 | 0.3000 | 58,653 | +0.05(+22.20%) |
May 10, 2019 | 0.2320 | 0.2500 | 0.2320 | 0.2455 | 4,100 | +0.00(+1.87%) |
May 09, 2019 | 0.2600 | 0.2600 | 0.2410 | 0.2410 | 18,905 | -0.03(-10.74%) |
May 08, 2019 | 0.2700 | 0.2700 | 0.2500 | 0.2700 | 16,320 | -0.01(-5.26%) |
May 07, 2019 | 0.2751 | 0.2850 | 0.2551 | 0.2850 | 4,786 | -0.01(-3.39%) |
May 06, 2019 | 0.2875 | 0.2950 | 0.2750 | 0.2950 | 11,000 | -0.00(-0.71%) |
May 03, 2019 | 0.2890 | 0.3200 | 0.2764 | 0.2971 | 70,700 | +0.06(+23.43%) |
May 02, 2019 | 0.2750 | 0.2900 | 0.2400 | 0.2407 | 69,021 | -0.04(-14.04%) |
May 01, 2019 | 0.2850 | 0.2850 | 0.2746 | 0.2800 | 27,293 | -0.00(-1.75%) |
Apr 30, 2019 | 0.2850 | 0.2925 | 0.2850 | 0.2850 | 1,500 | +0.00(+0.00%) |
Apr 29, 2019 | 0.2805 | 0.3200 | 0.2805 | 0.2850 | 39,237 | +0.01(+2.89%) |
Apr 26, 2019 | 0.2900 | 0.2900 | 0.2770 | 0.2770 | 6,700 | +0.00(+0.36%) |
Apr 25, 2019 | 0.2855 | 0.2900 | 0.2760 | 0.2760 | 26,440 | -0.01(-3.16%) |
Apr 24, 2019 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 34,191 | +0.00(+1.79%) |
Apr 23, 2019 | 0.2999 | 0.2999 | 0.2800 | 0.2800 | 12,000 | +0.00(+0.00%) |
Apr 22, 2019 | 0.3075 | 0.3100 | 0.2800 | 0.2800 | 64,633 | -0.01(-5.08%) |
Apr 18, 2019 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 18,800 | -0.00(-1.40%) |
Apr 17, 2019 | 0.3000 | 0.3050 | 0.2992 | 0.2992 | 35,018 | -0.00(-0.27%) |
Apr 16, 2019 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 26,309 | -0.01(-3.23%) |
Apr 15, 2019 | 0.3000 | 0.3600 | 0.3000 | 0.3100 | 115,917 | -0.02(-6.06%) |
Apr 12, 2019 | 0.3200 | 0.3300 | 0.3100 | 0.3300 | 116,800 | +0.02(+6.45%) |
Apr 11, 2019 | 0.2975 | 0.3200 | 0.2975 | 0.3100 | 69,309 | +0.00(+0.00%) |
Apr 10, 2019 | 0.3001 | 0.3100 | 0.2900 | 0.3100 | 9,500 | +0.01(+3.30%) |
Apr 09, 2019 | 0.2900 | 0.3150 | 0.2900 | 0.3001 | 38,185 | +0.00(+0.03%) |
Apr 08, 2019 | 0.2900 | 0.3250 | 0.2500 | 0.3000 | 144,749 | +0.01(+3.45%) |
Apr 05, 2019 | 0.2500 | 0.2900 | 0.2401 | 0.2900 | 44,800 | +0.05(+20.78%) |
Apr 04, 2019 | 0.2900 | 0.2900 | 0.2100 | 0.2401 | 49,145 | -0.05(-17.21%) |
Apr 03, 2019 | 0.2310 | 0.2900 | 0.2310 | 0.2900 | 3,150 | +0.04(+16.00%) |
Apr 02, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,401 | +0.02(+8.70%) |