Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
International Distributions Services Plc ADR
(OP:
ROYMY
)
8.400
-0.040 (-0.47%)
Streaming Delayed Price
Updated: 3:45 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
8.530
8.530
8.400
8.400
25,336
-0.04(-0.47%)
May 30, 2024
8.440
8.440
8.440
8.440
867
-0.19(-2.20%)
May 29, 2024
8.540
8.630
8.456
8.630
4,112
+0.58(+7.20%)
May 28, 2024
8.100
8.290
8.050
8.050
1,621
-0.09(-1.11%)
May 24, 2024
8.140
8.140
8.140
8.140
232
+0.19(+2.39%)
May 23, 2024
7.950
7.954
7.910
7.950
454
-0.26(-3.23%)
May 22, 2024
8.215
8.215
8.215
8.215
206
+0.07(+0.92%)
May 21, 2024
8.140
8.150
8.140
8.140
526
+0.00(+0.00%)
May 20, 2024
8.140
8.140
8.140
8.140
6,462
+0.08(+0.99%)
May 17, 2024
8.060
8.060
8.060
8.060
832
-0.02(-0.25%)
May 16, 2024
8.080
8.080
8.080
8.080
1,169
+0.03(+0.37%)
May 15, 2024
8.150
8.210
7.920
8.050
5,760
+1.41(+21.23%)
May 14, 2024
6.830
6.830
6.640
6.640
654
-0.47(-6.54%)
May 13, 2024
7.105
7.105
7.105
7.105
136
+0.06(+0.85%)
May 10, 2024
7.045
7.045
7.045
7.045
550
+0.21(+3.00%)
Apr 30, 2024
6.840
207
+0.04(+0.63%)
Apr 29, 2024
6.730
6.798
6.730
6.798
705
+0.10(+1.46%)
Apr 26, 2024
6.700
6.700
6.700
6.700
347
-0.11(-1.62%)
Apr 25, 2024
6.810
6.810
6.800
6.810
502
-0.13(-1.87%)
Apr 24, 2024
6.910
6.981
6.910
6.940
928
-0.07(-1.03%)
Apr 23, 2024
6.940
7.012
6.940
7.012
431
+0.20(+2.97%)
Apr 22, 2024
6.760
6.810
6.760
6.810
1,703
+0.13(+1.95%)
Apr 19, 2024
6.680
6.690
6.680
6.680
1,374
+0.02(+0.30%)
Apr 18, 2024
6.660
6.660
6.660
6.660
386
-0.23(-3.32%)
Apr 17, 2024
6.270
6.990
6.270
6.889
7,961
+1.27(+22.58%)
Apr 15, 2024
5.620
38
-0.03(-0.53%)
Apr 12, 2024
5.650
5.650
5.650
5.650
122
-0.05(-0.88%)
Apr 11, 2024
5.700
5.700
5.700
5.700
433
-0.24(-4.04%)
Apr 08, 2024
5.940
0
+0.00(+0.00%)
Apr 03, 2024
5.940
0
+0.21(+3.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.