Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024				0.0606	0	-0.02(-24.25%)
May 29, 2024	0.0606	0.0800	0.0606	0.0800	470	-0.02(-20.00%)
May 28, 2024	0.1156	0.1156	0.1000	0.1000	6,000	-0.01(-10.39%)
May 24, 2024	0.1207	0.1207	0.1116	0.1116	15,200	-0.04(-24.80%)
May 22, 2024				0.1484	50	+0.04(+37.66%)
May 16, 2024				0.1078	0	-0.02(-14.44%)
May 15, 2024	0.1088	0.1260	0.1088	0.1260	3,350	-0.00(-3.45%)
May 14, 2024	0.1305	0.1305	0.1305	0.1305	5,075	-0.01(-7.18%)
May 13, 2024	0.1330	0.1611	0.1330	0.1406	16,150	+0.02(+18.45%)
May 10, 2024	0.1037	0.1302	0.1037	0.1187	13,381	+0.04(+51.98%)
May 08, 2024				0.0781	0	+0.01(+18.15%)
May 07, 2024	0.0661	0.0661	0.0661	0.0661	4,550	-0.00(-4.20%)
May 06, 2024	0.0690	0.0690	0.0690	0.0690	6,000	+0.01(+9.18%)
May 02, 2024				0.0632	0	+0.01(+14.91%)
May 01, 2024	0.0550	0.0550	0.0550	0.0550	8,050	+0.00(+10.00%)
Apr 30, 2024	0.0525	0.0525	0.0500	0.0500	12,000	-0.01(-21.14%)
Apr 26, 2024				0.0634	10	+0.00(+4.97%)
Apr 24, 2024				0.0604	0	-0.00(-0.49%)
Apr 23, 2024	0.1000	0.1000	0.0607	0.0607	10,750	-0.04(-42.36%)
Apr 22, 2024	0.1053	0.1053	0.1053	0.1053	110	+0.05(+80.31%)
Apr 19, 2024	0.0584	0.0584	0.0584	0.0584	100	+0.01(+26.96%)
Apr 18, 2024	0.0460	0.0460	0.0460	0.0460	200	-0.01(-13.53%)
Apr 16, 2024				0.0532	0	-0.00(-3.27%)
Apr 15, 2024	0.0550	0.0550	0.0550	0.0550	22,850	+0.00(+10.00%)
Apr 12, 2024	0.0500	0.0500	0.0500	0.0500	200	+0.00(+0.00%)
Apr 05, 2024				0.0500	0	+0.01(+15.21%)
Apr 03, 2024				0.0434	0	+0.00(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Affinor Growers Inc (OP: RSSFF )

Historical Prices

Free News Feed