Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+3.23%) | |
Jun 29, 2020 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 146,179 | -0.01(-6.06%) |
Jun 26, 2020 | 0.1400 | 0.1650 | 0.1400 | 0.1650 | 1,159,961 | +0.02(+10.00%) |
Jun 25, 2020 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 495,662 | +0.00(+0.00%) |
Jun 24, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 817,760 | -0.01(-3.23%) |
Jun 23, 2020 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 830,975 | -0.01(-3.13%) |
Jun 22, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 245,119 | +0.00(+0.00%) |
Jun 19, 2020 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 600,149 | +0.00(+0.00%) |
Jun 18, 2020 | 0.1550 | 0.1650 | 0.1500 | 0.1600 | 653,481 | +0.01(+6.67%) |
Jun 17, 2020 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 487,932 | -0.01(-3.23%) |
Jun 16, 2020 | 0.1550 | 0.1650 | 0.1550 | 0.1550 | 923,541 | +0.00(+0.00%) |
Jun 15, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 1,219,157 | -0.01(-3.13%) |
Jun 12, 2020 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 734,095 | +0.00(+0.00%) |
Jun 11, 2020 | 0.1600 | 0.1700 | 0.1500 | 0.1600 | 1,602,762 | -0.01(-5.88%) |
Jun 10, 2020 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 439,110 | +0.01(+3.03%) |
Jun 09, 2020 | 0.1800 | 0.1800 | 0.1600 | 0.1650 | 837,287 | -0.01(-8.33%) |
Jun 08, 2020 | 0.1650 | 0.1800 | 0.1600 | 0.1800 | 1,996,518 | +0.01(+9.09%) |
Jun 05, 2020 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 498,553 | +0.01(+3.13%) |
Jun 04, 2020 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 317,319 | -0.01(-3.03%) |
Jun 03, 2020 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 959,458 | +0.00(+0.00%) |
Jun 02, 2020 | 0.1700 | 0.1700 | 0.1550 | 0.1650 | 1,034,000 | -0.01(-2.94%) |
Jun 01, 2020 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 210,168 | +0.01(+3.03%) |
May 29, 2020 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 981,271 | -0.01(-5.71%) |
May 28, 2020 | 0.1750 | 0.1850 | 0.1700 | 0.1750 | 1,338,032 | +0.00(+2.94%) |
May 27, 2020 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | 2,120,204 | -0.01(-8.11%) |
May 26, 2020 | 0.1850 | 0.1900 | 0.1750 | 0.1850 | 1,641,038 | -0.01(-2.63%) |
May 25, 2020 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 2,270,092 | +0.01(+2.70%) |
May 22, 2020 | 0.1800 | 0.1900 | 0.1750 | 0.1850 | 1,729,708 | +0.01(+2.78%) |
May 21, 2020 | 0.2000 | 0.2100 | 0.1800 | 0.1800 | 2,671,968 | -0.01(-2.70%) |
May 20, 2020 | 0.1900 | 0.1900 | 0.1700 | 0.1850 | 3,052,991 | -0.07(-27.45%) |
May 19, 2020 | 0.3050 | 0.3250 | 0.2450 | 0.2550 | 2,892,745 | +0.06(+30.77%) |
May 15, 2020 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.07(+50.00%) | |
May 14, 2020 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 300,853 | +0.00(+0.00%) |
May 13, 2020 | 0.1400 | 0.1450 | 0.1300 | 0.1300 | 403,535 | -0.01(-10.34%) |
May 12, 2020 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 139,940 | +0.00(+0.00%) |
May 11, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 66,619 | -0.01(-3.33%) |
May 08, 2020 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 154,063 | +0.00(+0.00%) |
May 07, 2020 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 234,415 | +0.00(+0.00%) |
May 06, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 216,464 | -0.01(-3.23%) |
May 05, 2020 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 88,326 | +0.00(+0.00%) |
May 04, 2020 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 393,582 | -0.01(-6.06%) |
May 01, 2020 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 164,069 | +0.01(+6.45%) |
Apr 30, 2020 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 304,218 | -0.01(-3.13%) |
Apr 29, 2020 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 158,120 | +0.00(+0.00%) |
Apr 28, 2020 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 292,719 | -0.01(-3.03%) |
Apr 27, 2020 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 110,060 | +0.01(+3.13%) |
Apr 24, 2020 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 159,567 | -0.01(-3.03%) |
Apr 23, 2020 | 0.1650 | 0.1750 | 0.1650 | 0.1650 | 84,396 | +0.00(+0.00%) |
Apr 22, 2020 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 47,298 | +0.00(+0.00%) |
Apr 21, 2020 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 67,580 | +0.00(+0.00%) |
Apr 20, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 112,708 | +0.01(+6.45%) |
Apr 17, 2020 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 153,697 | -0.01(-3.13%) |
Apr 16, 2020 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 304,604 | -0.01(-3.03%) |
Apr 15, 2020 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 132,563 | -0.01(-2.94%) |
Apr 14, 2020 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 125,239 | +0.00(+0.00%) |
Apr 13, 2020 | 0.1850 | 0.1850 | 0.1600 | 0.1700 | 616,237 | -0.00(-2.86%) |
Apr 09, 2020 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+2.94%) | |
Apr 08, 2020 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 264,852 | -0.00(-2.86%) |
Apr 07, 2020 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 156,127 | -0.01(-2.78%) |
Apr 06, 2020 | 0.1700 | 0.1800 | 0.1600 | 0.1800 | 172,083 | +0.01(+5.88%) |
Apr 03, 2020 | 0.1700 | 0.1750 | 0.1600 | 0.1700 | 224,032 | +0.00(+0.00%) |
Apr 02, 2020 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 121,505 | +0.00(+0.00%) |