Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Jun 29, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 230,500 | -0.01(-5.88%) |
Jun 28, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 40,000 | +0.00(+0.00%) |
Jun 25, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | +0.00(+0.00%) |
Jun 23, 2021 | 0.0850 | 0.0850 | 0.0850 | 900 | -0.00(-5.56%) | |
Jun 22, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 49,033 | -0.01(-5.26%) |
Jun 21, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 25,500 | +0.00(+0.00%) |
Jun 17, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Jun 14, 2021 | 0.1000 | 0.1000 | 0.1000 | 17 | +0.00(+0.00%) | |
Jun 09, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jun 07, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jun 03, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jun 02, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,000 | +0.00(+0.00%) |
Jun 01, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 65,000 | +0.01(+5.26%) |
May 31, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 160,500 | +0.00(+0.00%) |
May 28, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 87,600 | +0.00(+0.00%) |
May 27, 2021 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 182,500 | -0.01(-9.52%) |
May 26, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 42,651 | +0.00(+0.00%) |
May 25, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 18,500 | +0.00(+0.00%) |
May 21, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
May 20, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 65,500 | -0.01(-4.35%) |
May 19, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 137,000 | +0.00(+0.00%) |
May 18, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 90,000 | +0.00(+0.00%) |
May 17, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 66,000 | +0.00(+0.00%) |
May 12, 2021 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
May 11, 2021 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 106,038 | -0.01(-8.00%) |
May 10, 2021 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 167,500 | +0.01(+4.17%) |
May 07, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 65,000 | +0.00(+0.00%) |
May 06, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 113,000 | +0.00(+0.00%) |
May 05, 2021 | 0.1200 | 0.1200 | 0.1200 | 160 | +0.00(+0.00%) | |
May 04, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,500 | +0.00(+0.00%) |
May 03, 2021 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 45,000 | +0.00(+0.00%) |
Apr 30, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 276,088 | -0.01(-4.00%) |
Apr 29, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 220,000 | +0.00(+0.00%) |
Apr 28, 2021 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 426,500 | -0.01(-3.85%) |
Apr 27, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 51,700 | -0.01(-3.70%) |
Apr 26, 2021 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 126,500 | +0.01(+3.85%) |
Apr 23, 2021 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 389,500 | +0.00(+0.00%) |
Apr 22, 2021 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 409,300 | -0.01(-10.34%) |
Apr 21, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 187,000 | -0.01(-3.33%) |
Apr 20, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 103,500 | -0.01(-3.23%) |
Apr 19, 2021 | 0.1600 | 0.1750 | 0.1550 | 0.1550 | 464,625 | +0.00(+0.00%) |
Apr 16, 2021 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 190,000 | +0.01(+3.33%) |
Apr 15, 2021 | 0.1400 | 0.1700 | 0.1400 | 0.1500 | 1,275,500 | +0.01(+7.14%) |
Apr 14, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 42,900 | +0.02(+12.00%) |
Apr 13, 2021 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 225,000 | -0.02(-10.71%) |
Apr 12, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 245,000 | -0.00(-3.45%) |
Apr 09, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 201,000 | -0.01(-6.45%) |
Apr 08, 2021 | 0.1350 | 0.1600 | 0.1250 | 0.1550 | 589,233 | +0.02(+19.23%) |
Apr 07, 2021 | 0.1100 | 0.1350 | 0.1100 | 0.1300 | 638,105 | +0.03(+23.81%) |
Apr 06, 2021 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 426,000 | +0.00(+5.00%) |