Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.990 | 2.940 | 1.990 | 2.720 | 13,139,676 | +0.76(+38.78%) |
Jun 29, 2023 | 2.150 | 2.290 | 1.851 | 1.960 | 4,768,374 | -0.19(-8.84%) |
Jun 28, 2023 | 2.060 | 2.200 | 2.020 | 2.150 | 1,254,453 | +0.06(+2.87%) |
Jun 27, 2023 | 1.920 | 2.160 | 1.890 | 2.090 | 1,886,559 | +0.16(+8.29%) |
Jun 26, 2023 | 1.890 | 1.980 | 1.830 | 1.930 | 1,458,806 | +0.02(+1.05%) |
Jun 23, 2023 | 1.840 | 1.950 | 1.815 | 1.910 | 4,189,170 | +0.03(+1.60%) |
Jun 22, 2023 | 1.810 | 1.900 | 1.740 | 1.880 | 1,720,648 | +0.04(+2.17%) |
Jun 21, 2023 | 1.870 | 1.900 | 1.770 | 1.840 | 1,208,574 | -0.03(-1.60%) |
Jun 20, 2023 | 2.150 | 2.169 | 1.860 | 1.870 | 1,886,916 | -0.26(-12.21%) |
Jun 16, 2023 | 2.160 | 2.170 | 2.040 | 2.130 | 6,954,160 | +0.00(+0.00%) |
Jun 15, 2023 | 2.040 | 2.160 | 1.960 | 2.130 | 1,706,232 | +0.06(+2.90%) |
Jun 14, 2023 | 2.060 | 2.160 | 1.990 | 2.070 | 2,663,898 | +0.03(+1.47%) |
Jun 13, 2023 | 1.730 | 2.065 | 1.688 | 2.040 | 4,923,495 | +0.33(+19.30%) |
Jun 12, 2023 | 1.550 | 1.745 | 1.520 | 1.710 | 1,753,140 | +0.16(+10.32%) |
Jun 09, 2023 | 1.600 | 1.700 | 1.550 | 1.550 | 908,028 | -0.06(-4.02%) |
Jun 08, 2023 | 1.720 | 1.720 | 1.575 | 1.615 | 1,035,334 | -0.14(-7.71%) |
Jun 07, 2023 | 1.700 | 1.750 | 1.610 | 1.750 | 1,297,353 | +0.06(+3.55%) |
Jun 06, 2023 | 1.750 | 1.800 | 1.650 | 1.690 | 1,597,089 | -0.02(-1.17%) |
Jun 05, 2023 | 1.780 | 1.780 | 1.640 | 1.710 | 1,705,331 | -0.05(-2.84%) |
Jun 02, 2023 | 1.590 | 1.800 | 1.590 | 1.760 | 1,745,504 | +0.17(+10.69%) |
Jun 01, 2023 | 1.540 | 1.635 | 1.460 | 1.590 | 1,551,801 | +0.03(+1.92%) |
May 31, 2023 | 1.550 | 1.600 | 1.430 | 1.560 | 2,261,391 | +0.01(+0.65%) |
May 30, 2023 | 1.380 | 1.610 | 1.375 | 1.550 | 2,389,727 | +0.18(+13.14%) |
May 26, 2023 | 1.250 | 1.415 | 1.215 | 1.370 | 1,739,073 | +0.10(+7.87%) |
May 25, 2023 | 1.340 | 1.340 | 1.220 | 1.270 | 1,129,635 | -0.07(-5.22%) |
May 24, 2023 | 1.410 | 1.470 | 1.315 | 1.340 | 1,353,275 | -0.07(-4.96%) |
May 23, 2023 | 1.430 | 1.650 | 1.400 | 1.410 | 3,654,722 | -0.03(-2.08%) |
May 22, 2023 | 1.150 | 1.550 | 1.130 | 1.440 | 4,453,586 | +0.31(+27.43%) |
May 19, 2023 | 1.210 | 1.250 | 1.120 | 1.130 | 824,456 | -0.10(-7.76%) |
May 18, 2023 | 1.170 | 1.240 | 1.150 | 1.225 | 893,571 | +0.05(+3.81%) |
May 17, 2023 | 1.150 | 1.240 | 1.100 | 1.180 | 1,223,940 | +0.05(+4.42%) |
May 16, 2023 | 1.080 | 1.190 | 1.075 | 1.130 | 972,352 | +0.05(+4.63%) |
May 15, 2023 | 1.130 | 1.140 | 1.060 | 1.080 | 1,439,887 | -0.05(-4.42%) |
May 12, 2023 | 1.100 | 1.140 | 1.050 | 1.130 | 1,304,552 | +0.02(+1.80%) |
May 11, 2023 | 1.240 | 1.250 | 1.090 | 1.110 | 1,608,060 | -0.08(-7.11%) |
May 10, 2023 | 1.300 | 1.350 | 1.170 | 1.195 | 1,938,768 | -0.16(-11.48%) |
May 09, 2023 | 1.400 | 1.405 | 1.310 | 1.350 | 1,388,328 | -0.03(-2.17%) |
May 08, 2023 | 1.400 | 1.455 | 1.350 | 1.380 | 1,376,717 | +0.03(+2.22%) |
May 05, 2023 | 1.340 | 1.440 | 1.330 | 1.350 | 1,200,330 | +0.04(+3.05%) |
May 04, 2023 | 1.320 | 1.360 | 1.300 | 1.310 | 1,413,276 | -0.02(-1.50%) |
May 03, 2023 | 1.330 | 1.430 | 1.320 | 1.330 | 1,557,241 | +0.01(+0.76%) |
May 02, 2023 | 1.350 | 1.375 | 1.280 | 1.320 | 1,875,439 | -0.04(-2.94%) |
May 01, 2023 | 1.440 | 1.480 | 1.335 | 1.360 | 1,611,116 | -0.10(-6.85%) |
Apr 28, 2023 | 1.470 | 1.570 | 1.450 | 1.460 | 1,237,578 | -0.03(-2.01%) |
Apr 27, 2023 | 1.410 | 1.510 | 1.390 | 1.490 | 1,295,045 | +0.04(+2.76%) |
Apr 26, 2023 | 1.430 | 1.500 | 1.400 | 1.450 | 1,300,832 | +0.01(+1.05%) |
Apr 25, 2023 | 1.520 | 1.580 | 1.400 | 1.435 | 3,111,540 | -0.08(-5.59%) |
Apr 24, 2023 | 1.720 | 1.750 | 1.510 | 1.520 | 2,831,344 | -0.26(-14.61%) |
Apr 21, 2023 | 1.870 | 1.885 | 1.720 | 1.780 | 6,889,134 | -0.10(-5.32%) |
Apr 20, 2023 | 1.910 | 2.060 | 1.840 | 1.880 | 2,657,398 | -0.04(-2.08%) |
Apr 19, 2023 | 2.140 | 2.170 | 1.890 | 1.920 | 1,775,764 | -0.25(-11.52%) |
Apr 18, 2023 | 2.210 | 2.220 | 2.000 | 2.170 | 2,810,488 | -0.07(-3.13%) |
Apr 17, 2023 | 1.820 | 2.260 | 1.780 | 2.240 | 4,266,338 | +0.45(+25.14%) |
Apr 14, 2023 | 1.900 | 1.915 | 1.740 | 1.790 | 1,125,439 | -0.11(-5.79%) |
Apr 13, 2023 | 2.060 | 2.110 | 1.880 | 1.900 | 2,119,977 | -0.11(-5.47%) |
Apr 12, 2023 | 1.880 | 2.060 | 1.880 | 2.010 | 2,368,516 | +0.17(+9.24%) |
Apr 11, 2023 | 1.880 | 1.920 | 1.830 | 1.840 | 2,370,346 | -0.05(-2.65%) |
Apr 10, 2023 | 1.760 | 1.890 | 1.720 | 1.890 | 847,483 | +0.12(+6.78%) |
Apr 06, 2023 | 1.660 | 1.825 | 1.610 | 1.770 | 1,387,101 | +0.11(+6.63%) |
Apr 05, 2023 | 1.650 | 1.695 | 1.579 | 1.660 | 1,564,699 | -0.01(-0.60%) |
Apr 04, 2023 | 1.750 | 1.780 | 1.610 | 1.670 | 1,509,593 | -0.09(-5.11%) |