Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2010 | 25.25 | 25.25 | 25.25 | 0 | -0.25(-0.98%) | |
| Jun 22, 2010 | 25.50 | 25.50 | 25.50 | 0 | -0.75(-2.86%) | |
| Jun 16, 2010 | 26.25 | 26.25 | 26.25 | 0 | -0.75(-2.78%) | |
| Jun 15, 2010 | 27.00 | 27.00 | 27.00 | 27.00 | 174 | +1.35(+5.26%) |
| Jun 14, 2010 | 25.65 | 25.65 | 25.65 | 25.65 | 193 | +1.05(+4.27%) |
| Jun 11, 2010 | 24.40 | 24.60 | 24.40 | 24.60 | 5,329 | -0.25(-1.01%) |
| Jun 10, 2010 | 24.85 | 24.85 | 24.85 | 24.85 | 400 | -1.25(-4.79%) |
| Jun 02, 2010 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +1.20(+4.82%) |
| May 26, 2010 | 24.90 | 24.90 | 24.90 | 0 | +0.95(+3.97%) | |
| May 25, 2010 | 23.95 | 23.95 | 23.95 | 23.95 | 1,800 | -2.30(-8.76%) |
| May 11, 2010 | 26.25 | 26.25 | 26.25 | 186,000 | +0.00(+0.00%) | |
| May 07, 2010 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | -0.75(-2.78%) |
| May 06, 2010 | 27.00 | 27.00 | 27.00 | 27.00 | 100 | -3.15(-10.45%) |
| Apr 30, 2010 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | +0.45(+1.52%) |
| Apr 28, 2010 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | -0.60(-1.98%) |
| Apr 27, 2010 | 30.30 | 30.30 | 30.30 | 30.30 | 500 | +0.28(+0.95%) |
| Apr 21, 2010 | 30.02 | 30.02 | 30.02 | 30.02 | 0 | +0.34(+1.16%) |
| Apr 14, 2010 | 29.67 | 29.67 | 29.67 | 29.67 | 0 | +0.77(+2.67%) |
| Apr 13, 2010 | 28.90 | 28.90 | 28.90 | 28.90 | 225 | +0.90(+3.21%) |
| Apr 08, 2010 | 28.00 | 28.00 | 28.00 | 28.00 | 150,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
