Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2012 | 34.45 | 34.45 | 34.45 | 0 | +0.90(+2.68%) | |
| Jun 22, 2012 | 33.55 | 33.55 | 33.55 | 0 | -0.75(-2.19%) | |
| Jun 21, 2012 | 34.30 | 34.30 | 34.30 | 34.30 | 410 | -0.68(-1.94%) |
| Jun 20, 2012 | 35.20 | 35.20 | 34.98 | 34.98 | 3,158 | -0.42(-1.19%) |
| Jun 19, 2012 | 35.40 | 35.40 | 35.40 | 35.40 | 485 | +1.25(+3.66%) |
| Jun 15, 2012 | 34.15 | 34.15 | 34.15 | 0 | +1.40(+4.27%) | |
| Jun 11, 2012 | 32.75 | 32.75 | 32.75 | 0 | +0.65(+2.02%) | |
| Jun 08, 2012 | 32.10 | 32.10 | 32.10 | 32.10 | 100 | -0.75(-2.28%) |
| Jun 07, 2012 | 32.85 | 32.85 | 32.85 | 32.85 | 300 | +1.28(+4.05%) |
| Jun 05, 2012 | 31.57 | 31.57 | 31.57 | 0 | -0.83(-2.56%) | |
| May 31, 2012 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | +0.75(+2.37%) |
| May 30, 2012 | 31.65 | 31.65 | 31.65 | 31.65 | 800 | -0.55(-1.71%) |
| May 29, 2012 | 32.20 | 32.20 | 32.20 | 32.20 | 1,093 | +0.05(+0.16%) |
| May 23, 2012 | 32.15 | 32.15 | 32.15 | 100 | -0.65(-1.98%) | |
| May 22, 2012 | 32.69 | 33.35 | 32.69 | 32.80 | 1,969 | +0.50(+1.55%) |
| May 21, 2012 | 32.15 | 32.30 | 32.15 | 32.30 | 678 | +0.10(+0.31%) |
| May 18, 2012 | 32.20 | 32.20 | 32.20 | 32.20 | 200 | -0.10(-0.31%) |
| May 17, 2012 | 32.35 | 32.35 | 32.30 | 32.30 | 479 | -1.55(-4.58%) |
| May 11, 2012 | 33.85 | 33.85 | 33.85 | 0 | -0.55(-1.60%) | |
| May 09, 2012 | 34.40 | 34.40 | 34.40 | 0 | -0.35(-1.01%) | |
| May 08, 2012 | 34.75 | 34.75 | 34.75 | 34.75 | 400 | -1.35(-3.74%) |
| May 04, 2012 | 36.10 | 36.10 | 36.10 | 0 | -0.46(-1.26%) | |
| May 03, 2012 | 36.56 | 36.56 | 36.56 | 36.56 | 160 | -0.29(-0.79%) |
| Apr 30, 2012 | 36.85 | 36.85 | 36.85 | 0 | +0.16(+0.44%) | |
| Apr 27, 2012 | 36.69 | 36.69 | 36.69 | 36.69 | 120 | +1.39(+3.94%) |
| Apr 20, 2012 | 35.30 | 35.30 | 35.30 | 0 | +0.20(+0.57%) | |
| Apr 18, 2012 | 35.10 | 35.10 | 35.10 | 380 | +0.45(+1.30%) | |
| Apr 13, 2012 | 34.65 | 34.65 | 34.65 | 0 | +0.25(+0.73%) | |
| Apr 12, 2012 | 34.45 | 34.45 | 34.40 | 34.40 | 2,056 | -0.10(-0.29%) |
| Apr 11, 2012 | 34.50 | 34.50 | 34.50 | 34.50 | 165 | +0.65(+1.92%) |
| Apr 10, 2012 | 34.10 | 34.10 | 33.85 | 33.85 | 1,130 | -0.95(-2.73%) |
| Apr 09, 2012 | 34.80 | 34.80 | 34.80 | 34.80 | 200 | +0.30(+0.87%) |
| Apr 05, 2012 | 34.50 | 34.50 | 34.50 | 34.50 | 327 | -0.95(-2.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
