Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 36.25 | 36.45 | 36.25 | 36.45 | 1,000 | +0.72(+2.02%) |
Jun 28, 2018 | 35.63 | 35.73 | 35.63 | 35.73 | 838 | +0.10(+0.27%) |
Jun 27, 2018 | 35.55 | 35.80 | 35.55 | 35.63 | 707 | +0.13(+0.37%) |
Jun 26, 2018 | 35.50 | 35.50 | 35.50 | 35.50 | 205 | +0.00(+0.00%) |
Jun 22, 2018 | 35.50 | 35.50 | 35.50 | 0 | +0.85(+2.45%) | |
Jun 20, 2018 | 34.65 | 34.65 | 34.65 | 24 | -0.13(-0.37%) | |
Jun 19, 2018 | 34.78 | 34.78 | 34.78 | 34.78 | 3,903 | -0.97(-2.71%) |
Jun 18, 2018 | 35.55 | 35.75 | 35.55 | 35.75 | 437 | -0.30(-0.83%) |
Jun 14, 2018 | 36.05 | 36.05 | 36.05 | 25 | -0.25(-0.69%) | |
Jun 13, 2018 | 35.65 | 36.30 | 35.65 | 36.30 | 2,956 | +0.40(+1.11%) |
Jun 12, 2018 | 35.90 | 35.90 | 35.90 | 35.90 | 222 | -0.45(-1.24%) |
Jun 11, 2018 | 36.35 | 36.39 | 36.35 | 36.35 | 2,495 | +0.25(+0.69%) |
Jun 08, 2018 | 36.10 | 36.10 | 36.10 | 36.10 | 287 | -0.29(-0.80%) |
Jun 07, 2018 | 36.39 | 36.39 | 36.39 | 36.39 | 1,308 | +0.44(+1.21%) |
Jun 06, 2018 | 36.25 | 36.25 | 35.95 | 35.95 | 1,482 | +0.10(+0.29%) |
May 31, 2018 | 35.85 | 35.85 | 35.85 | 76 | -0.84(-2.29%) | |
May 30, 2018 | 35.35 | 36.69 | 35.35 | 36.69 | 4,815 | +1.69(+4.83%) |
May 29, 2018 | 35.00 | 35.00 | 35.00 | 35.00 | 336 | -0.33(-0.93%) |
May 25, 2018 | 35.33 | 35.33 | 35.33 | 0 | -0.97(-2.67%) | |
May 24, 2018 | 36.50 | 36.50 | 36.30 | 36.30 | 239 | -0.92(-2.47%) |
May 23, 2018 | 37.15 | 37.22 | 36.78 | 37.22 | 3,326 | -0.53(-1.40%) |
May 22, 2018 | 38.00 | 38.00 | 37.75 | 37.75 | 738 | -0.34(-0.89%) |
May 18, 2018 | 38.09 | 38.09 | 38.09 | 77 | +0.54(+1.44%) | |
May 17, 2018 | 37.55 | 37.55 | 37.55 | 37.55 | 3,381 | +0.55(+1.49%) |
May 16, 2018 | 37.00 | 37.00 | 37.00 | 37.00 | 100 | -0.20(-0.54%) |
May 15, 2018 | 37.20 | 37.20 | 37.20 | 37.20 | 802 | +0.30(+0.81%) |
May 14, 2018 | 36.94 | 37.14 | 36.85 | 36.90 | 3,208 | +0.05(+0.14%) |
May 11, 2018 | 36.30 | 37.05 | 36.30 | 36.85 | 2,050 | +0.89(+2.47%) |
May 10, 2018 | 36.58 | 36.95 | 35.96 | 35.96 | 3,825 | -1.37(-3.67%) |
May 09, 2018 | 36.60 | 37.33 | 36.60 | 37.33 | 1,030 | +1.74(+4.89%) |
May 08, 2018 | 35.59 | 35.59 | 35.59 | 35.59 | 150 | -0.48(-1.33%) |
May 07, 2018 | 36.17 | 36.50 | 36.07 | 36.07 | 920 | +0.17(+0.47%) |
May 04, 2018 | 35.73 | 35.90 | 35.73 | 35.90 | 4,847 | +0.55(+1.56%) |
May 03, 2018 | 35.35 | 35.35 | 35.35 | 35.35 | 400 | -0.60(-1.67%) |
May 02, 2018 | 35.95 | 35.95 | 35.95 | 35.95 | 760 | -0.34(-0.94%) |
Apr 30, 2018 | 36.29 | 36.29 | 36.29 | 22,064 | +0.48(+1.34%) | |
Apr 27, 2018 | 35.81 | 35.81 | 35.81 | 35.81 | 500 | +0.16(+0.45%) |
Apr 26, 2018 | 35.57 | 35.65 | 35.57 | 35.65 | 2,139 | -0.60(-1.66%) |
Apr 25, 2018 | 36.45 | 36.45 | 36.25 | 36.25 | 1,152 | -0.75(-2.03%) |
Apr 24, 2018 | 36.66 | 37.00 | 36.50 | 37.00 | 4,257 | +1.36(+3.82%) |
Apr 23, 2018 | 36.00 | 36.00 | 35.64 | 35.64 | 1,859 | -0.48(-1.34%) |
Apr 19, 2018 | 36.12 | 36.12 | 36.12 | 10 | +0.92(+2.63%) | |
Apr 18, 2018 | 35.45 | 35.45 | 35.20 | 35.20 | 2,475 | -0.18(-0.51%) |
Apr 17, 2018 | 35.10 | 35.38 | 35.10 | 35.38 | 383 | +0.63(+1.81%) |
Apr 16, 2018 | 34.75 | 34.75 | 34.75 | 34.75 | 290 | -0.24(-0.69%) |
Apr 13, 2018 | 34.84 | 35.00 | 34.49 | 34.99 | 19,836 | +0.94(+2.77%) |
Apr 12, 2018 | 34.05 | 34.05 | 34.05 | 34.05 | 218 | -0.25(-0.73%) |
Apr 11, 2018 | 34.45 | 35.00 | 34.25 | 34.30 | 1,978 | +1.00(+3.00%) |
Apr 09, 2018 | 33.30 | 33.30 | 33.30 | 0 | -0.20(-0.60%) | |
Apr 06, 2018 | 33.50 | 33.50 | 33.50 | 33.50 | 241 | +1.23(+3.80%) |