Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) | |
Jun 29, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 3,000 | +0.02(+16.00%) |
Jun 26, 2020 | 0.1500 | 0.1500 | 0.1250 | 0.1250 | 38,649 | -0.02(-16.67%) |
Jun 25, 2020 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | 23,000 | -0.01(-6.25%) |
Jun 24, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,700 | -0.01(-5.88%) |
Jun 23, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,000 | +0.02(+9.68%) |
Jun 22, 2020 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 20,000 | +0.02(+14.81%) |
Jun 19, 2020 | 0.1900 | 0.1900 | 0.1350 | 0.1350 | 16,800 | -0.03(-18.18%) |
Jun 11, 2020 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.02(-13.16%) | |
Jun 10, 2020 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 51,370 | -0.01(-5.00%) |
Jun 09, 2020 | 0.1900 | 0.2000 | 0.1700 | 0.2000 | 22,300 | +0.04(+25.00%) |
Jun 08, 2020 | 0.1600 | 0.1850 | 0.1600 | 0.1600 | 13,000 | +0.00(+0.00%) |
Jun 05, 2020 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 18,500 | -0.01(-5.88%) |
Jun 04, 2020 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 3,000 | -0.02(-12.82%) |
Jun 02, 2020 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.02(+14.71%) | |
Jun 01, 2020 | 0.2000 | 0.2000 | 0.1400 | 0.1700 | 63,595 | -0.03(-17.07%) |
May 29, 2020 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 66,495 | -0.01(-2.38%) |
May 28, 2020 | 0.2000 | 0.2200 | 0.2000 | 0.2100 | 14,250 | -0.01(-4.55%) |
May 27, 2020 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 76,805 | +0.00(+0.00%) |
May 26, 2020 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 15,000 | -0.01(-4.35%) |
May 25, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 500 | +0.01(+4.55%) |
May 22, 2020 | 0.2200 | 0.2200 | 0.2200 | 200 | +0.00(+0.00%) | |
May 21, 2020 | 0.2200 | 0.2250 | 0.2100 | 0.2200 | 39,500 | +0.00(+0.00%) |
May 20, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 13,000 | +0.02(+7.32%) |
May 19, 2020 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 36,714 | +0.03(+20.59%) |
May 15, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.06(-27.66%) | |
May 12, 2020 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.01(-2.08%) | |
May 11, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,500 | -0.01(-4.00%) |
May 08, 2020 | 0.2450 | 0.2500 | 0.2350 | 0.2500 | 5,000 | +0.01(+4.17%) |
May 07, 2020 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 24,000 | +0.00(+0.00%) |
May 06, 2020 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 4,400 | +0.00(+0.00%) |
May 05, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 7,598 | +0.00(+0.00%) |
May 04, 2020 | 0.2450 | 0.2600 | 0.2300 | 0.2400 | 62,700 | -0.02(-7.69%) |
May 01, 2020 | 0.2400 | 0.2600 | 0.2350 | 0.2600 | 114,164 | +0.00(+0.00%) |
Apr 30, 2020 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 5,750 | +0.03(+13.04%) |
Apr 29, 2020 | 0.2250 | 0.2500 | 0.2200 | 0.2300 | 22,700 | +0.01(+2.22%) |
Apr 28, 2020 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 2,100 | -0.02(-10.00%) |
Apr 27, 2020 | 0.2300 | 0.2500 | 0.2100 | 0.2500 | 27,550 | +0.03(+13.64%) |
Apr 24, 2020 | 0.2350 | 0.2350 | 0.1750 | 0.2200 | 67,015 | -0.03(-12.00%) |
Apr 23, 2020 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 4,500 | +0.04(+19.05%) |
Apr 22, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 600 | +0.01(+5.00%) |
Apr 21, 2020 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 3,540 | -0.02(-9.09%) |
Apr 20, 2020 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 38,642 | -0.06(-21.43%) |
Apr 17, 2020 | 0.2800 | 0.2800 | 0.2400 | 0.2800 | 11,500 | +0.00(+0.00%) |
Apr 16, 2020 | 0.3200 | 0.3200 | 0.2700 | 0.2800 | 19,500 | +0.01(+3.70%) |
Apr 15, 2020 | 0.3150 | 0.3400 | 0.2700 | 0.2700 | 174,713 | -0.04(-14.29%) |
Apr 14, 2020 | 0.2600 | 0.3150 | 0.2600 | 0.3150 | 10,820 | +0.07(+26.00%) |
Apr 13, 2020 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 123,143 | +0.03(+13.64%) |
Apr 09, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.04(+18.92%) | |
Apr 08, 2020 | 0.1500 | 0.1850 | 0.1500 | 0.1850 | 51,996 | +0.04(+27.59%) |
Apr 07, 2020 | 0.1300 | 0.1600 | 0.1300 | 0.1450 | 49,750 | +0.02(+16.00%) |
Apr 06, 2020 | 0.1150 | 0.1350 | 0.1150 | 0.1250 | 174,717 | +0.01(+8.70%) |
Apr 03, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 115,804 | +0.01(+4.55%) |
Apr 02, 2020 | 0.1050 | 0.1200 | 0.1050 | 0.1100 | 10,499 | +0.01(+10.00%) |