Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 4.350 | 4.355 | 3.900 | 4.010 | 7,273 | -0.01(-0.25%) |
Jun 29, 2022 | 3.965 | 4.085 | 3.920 | 4.020 | 3,895 | +0.12(+3.08%) |
Jun 28, 2022 | 4.008 | 4.020 | 3.850 | 3.900 | 4,461 | -0.03(-0.76%) |
Jun 27, 2022 | 4.050 | 4.050 | 3.900 | 3.930 | 1,970 | -0.04(-1.01%) |
Jun 24, 2022 | 4.051 | 4.051 | 3.703 | 3.970 | 32,682 | +0.20(+5.31%) |
Jun 23, 2022 | 4.107 | 4.107 | 3.750 | 3.770 | 11,640 | -0.04(-1.05%) |
Jun 22, 2022 | 3.840 | 4.587 | 3.800 | 3.810 | 20,797 | -0.15(-3.79%) |
Jun 21, 2022 | 3.760 | 4.500 | 3.760 | 3.960 | 97,693 | +0.16(+4.21%) |
Jun 17, 2022 | 4.030 | 4.173 | 3.800 | 3.800 | 4,343 | -0.02(-0.52%) |
Jun 16, 2022 | 4.020 | 4.320 | 3.750 | 3.820 | 53,430 | -0.21(-5.09%) |
Jun 15, 2022 | 3.800 | 4.160 | 3.730 | 4.025 | 32,220 | +0.25(+6.48%) |
Jun 14, 2022 | 4.080 | 4.479 | 3.700 | 3.780 | 216,909 | -0.06(-1.56%) |
Jun 13, 2022 | 3.840 | 0 | -0.30(-7.25%) | |||
Jun 10, 2022 | 4.170 | 4.560 | 3.950 | 4.140 | 79,122 | -0.16(-3.72%) |
Jun 09, 2022 | 4.900 | 5.076 | 4.200 | 4.300 | 76,792 | -0.51(-10.60%) |
Jun 08, 2022 | 5.000 | 5.130 | 4.810 | 4.810 | 29,445 | -0.09(-1.84%) |
Jun 07, 2022 | 4.970 | 5.372 | 4.847 | 4.900 | 71,506 | -0.23(-4.48%) |
Jun 06, 2022 | 5.000 | 5.840 | 4.950 | 5.130 | 56,923 | +0.13(+2.60%) |
Jun 03, 2022 | 5.430 | 5.433 | 4.910 | 5.000 | 30,475 | -0.23(-4.40%) |
Jun 02, 2022 | 5.150 | 5.515 | 4.800 | 5.230 | 59,268 | -0.02(-0.38%) |
Jun 01, 2022 | 5.450 | 5.640 | 5.090 | 5.250 | 69,478 | +0.03(+0.57%) |
May 31, 2022 | 5.230 | 5.570 | 5.190 | 5.220 | 34,483 | -0.07(-1.41%) |
May 27, 2022 | 5.370 | 5.580 | 4.600 | 5.295 | 206,849 | -0.01(-0.10%) |
May 26, 2022 | 5.560 | 5.980 | 5.210 | 5.300 | 126,091 | -0.34(-6.03%) |
May 25, 2022 | 5.840 | 5.949 | 5.500 | 5.640 | 48,300 | -0.41(-6.74%) |
May 24, 2022 | 6.000 | 6.120 | 5.460 | 6.048 | 39,554 | -0.18(-2.96%) |
May 23, 2022 | 6.400 | 6.404 | 5.700 | 6.232 | 34,824 | +0.07(+1.20%) |
May 20, 2022 | 6.150 | 6.540 | 5.650 | 6.159 | 63,362 | -0.14(-2.25%) |
May 19, 2022 | 6.460 | 6.900 | 6.100 | 6.300 | 30,862 | +0.35(+5.88%) |
May 18, 2022 | 5.800 | 6.300 | 5.770 | 5.950 | 47,121 | +0.44(+7.99%) |
May 17, 2022 | 5.470 | 5.963 | 5.250 | 5.510 | 65,389 | -0.01(-0.18%) |
May 16, 2022 | 5.293 | 5.692 | 5.210 | 5.520 | 48,956 | +0.25(+4.79%) |
May 13, 2022 | 6.000 | 6.000 | 5.100 | 5.268 | 66,259 | +0.17(+3.28%) |
May 11, 2022 | 5.100 | 0 | -0.10(-1.92%) | |||
May 10, 2022 | 5.120 | 5.939 | 4.750 | 5.200 | 80,414 | +0.33(+6.78%) |
May 09, 2022 | 4.580 | 5.320 | 4.550 | 4.870 | 75,246 | -0.38(-7.24%) |
May 06, 2022 | 6.750 | 6.750 | 4.850 | 5.250 | 241,779 | -1.53(-22.57%) |
May 05, 2022 | 8.400 | 9.420 | 6.565 | 6.780 | 183,522 | -2.09(-23.53%) |
May 04, 2022 | 8.660 | 9.000 | 8.260 | 8.867 | 64,996 | -0.11(-1.26%) |
May 03, 2022 | 9.360 | 10.16 | 8.720 | 8.980 | 83,083 | -0.27(-2.92%) |