Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 1.360 | 1.860 | 1.360 | 1.520 | 182,645 | +0.15(+10.95%) |
Jun 29, 2016 | 1.390 | 1.490 | 1.350 | 1.370 | 79,837 | +0.04(+3.01%) |
Jun 28, 2016 | 1.300 | 1.390 | 1.288 | 1.330 | 22,740 | +0.05(+3.91%) |
Jun 27, 2016 | 1.330 | 1.410 | 1.200 | 1.280 | 48,263 | +0.01(+0.79%) |
Jun 24, 2016 | 1.310 | 1.362 | 1.270 | 1.270 | 36,473 | -0.04(-3.05%) |
Jun 23, 2016 | 1.400 | 1.410 | 1.300 | 1.310 | 90,028 | -0.09(-6.43%) |
Jun 22, 2016 | 1.530 | 1.530 | 1.180 | 1.400 | 61,479 | -0.16(-10.26%) |
Jun 21, 2016 | 1.436 | 1.560 | 1.436 | 1.560 | 2,135 | +0.09(+6.12%) |
Jun 20, 2016 | 1.460 | 1.480 | 1.410 | 1.470 | 39,232 | -0.01(-0.68%) |
Jun 17, 2016 | 1.460 | 1.510 | 1.450 | 1.480 | 30,317 | -0.01(-0.67%) |
Jun 16, 2016 | 1.550 | 1.550 | 1.480 | 1.490 | 10,602 | -0.01(-0.67%) |
Jun 15, 2016 | 1.530 | 1.630 | 1.470 | 1.500 | 11,119 | +0.00(+0.00%) |
Jun 14, 2016 | 1.600 | 1.630 | 1.450 | 1.500 | 9,989 | -0.04(-2.60%) |
Jun 13, 2016 | 1.570 | 1.710 | 1.520 | 1.540 | 5,806 | -0.09(-5.52%) |
Jun 10, 2016 | 1.750 | 1.750 | 1.510 | 1.630 | 9,950 | +0.00(+0.00%) |
Jun 09, 2016 | 1.670 | 1.740 | 1.570 | 1.630 | 20,632 | -0.06(-3.55%) |
Jun 08, 2016 | 1.860 | 1.860 | 1.665 | 1.690 | 6,259 | +0.05(+3.05%) |
Jun 07, 2016 | 1.570 | 1.640 | 1.450 | 1.640 | 16,289 | +0.14(+9.33%) |
Jun 06, 2016 | 1.570 | 1.600 | 1.460 | 1.500 | 20,792 | +0.00(+0.00%) |
Jun 03, 2016 | 1.590 | 1.590 | 1.500 | 1.500 | 10,335 | +0.00(+0.00%) |
Jun 02, 2016 | 1.540 | 1.610 | 1.500 | 1.500 | 12,158 | -0.07(-4.46%) |
Jun 01, 2016 | 1.680 | 1.740 | 1.450 | 1.570 | 53,252 | -0.10(-5.99%) |
May 31, 2016 | 1.550 | 1.680 | 1.450 | 1.670 | 33,121 | +0.10(+6.37%) |
May 27, 2016 | 1.600 | 1.570 | 1.570 | 1.570 | 1,400 | -0.03(-1.88%) |
May 25, 2016 | 1.660 | 1.600 | 1.600 | 1.600 | 104 | -0.07(-4.19%) |
May 24, 2016 | 1.510 | 1.740 | 1.400 | 1.670 | 214,895 | +0.10(+6.37%) |
May 23, 2016 | 1.600 | 1.600 | 1.500 | 1.570 | 4,838 | -0.03(-1.88%) |
May 20, 2016 | 1.670 | 1.810 | 1.600 | 1.600 | 22,237 | -0.00(-0.01%) |
May 19, 2016 | 1.540 | 1.820 | 1.540 | 1.600 | 11,393 | +0.09(+5.97%) |
May 18, 2016 | 1.460 | 1.512 | 1.460 | 1.510 | 2,914 | +0.06(+4.14%) |
May 17, 2016 | 1.440 | 1.490 | 1.410 | 1.450 | 11,191 | -0.03(-2.03%) |
May 16, 2016 | 1.460 | 1.510 | 1.400 | 1.480 | 30,288 | -0.02(-1.33%) |
May 13, 2016 | 1.550 | 1.590 | 1.400 | 1.500 | 13,201 | -0.01(-0.66%) |
May 12, 2016 | 1.535 | 1.630 | 1.500 | 1.510 | 35,436 | -0.03(-1.95%) |
May 11, 2016 | 1.581 | 1.600 | 1.510 | 1.540 | 20,906 | -0.04(-2.53%) |
May 10, 2016 | 1.643 | 1.651 | 1.580 | 1.580 | 10,600 | -0.04(-2.47%) |
May 09, 2016 | 1.650 | 1.650 | 1.620 | 1.620 | 3,590 | -0.01(-0.61%) |
May 06, 2016 | 1.660 | 1.710 | 1.600 | 1.630 | 14,344 | -0.04(-2.40%) |
May 05, 2016 | 1.684 | 1.684 | 1.650 | 1.670 | 1,706 | +0.07(+4.37%) |
May 04, 2016 | 1.750 | 1.750 | 1.590 | 1.600 | 22,795 | -0.11(-6.43%) |
May 03, 2016 | 1.710 | 1.745 | 1.710 | 1.710 | 3,250 | +0.00(+0.00%) |
May 02, 2016 | 1.670 | 1.750 | 1.670 | 1.710 | 7,953 | +0.11(+6.80%) |
Apr 29, 2016 | 1.750 | 1.750 | 1.580 | 1.601 | 13,536 | -0.18(-10.05%) |
Apr 28, 2016 | 1.830 | 1.830 | 1.740 | 1.780 | 2,551 | +0.02(+1.14%) |
Apr 27, 2016 | 1.810 | 1.810 | 1.710 | 1.760 | 33,360 | -0.06(-3.30%) |
Apr 26, 2016 | 1.810 | 1.820 | 1.800 | 1.820 | 5,375 | +0.01(+0.55%) |
Apr 25, 2016 | 1.850 | 1.867 | 1.800 | 1.810 | 3,809 | -0.03(-1.63%) |
Apr 22, 2016 | 1.820 | 1.870 | 1.820 | 1.840 | 3,165 | -0.05(-2.65%) |
Apr 21, 2016 | 1.840 | 1.890 | 1.830 | 1.890 | 3,421 | +0.07(+3.85%) |
Apr 20, 2016 | 1.790 | 1.830 | 1.790 | 1.820 | 1,379 | +0.02(+1.11%) |
Apr 19, 2016 | 1.780 | 1.826 | 1.780 | 1.800 | 2,050 | +0.02(+1.12%) |
Apr 18, 2016 | 1.910 | 1.910 | 1.780 | 1.780 | 20,124 | -0.01(-0.56%) |
Apr 15, 2016 | 1.870 | 1.905 | 1.790 | 1.790 | 10,040 | -0.04(-2.19%) |
Apr 14, 2016 | 1.870 | 1.900 | 1.780 | 1.830 | 12,025 | -0.03(-1.61%) |
Apr 13, 2016 | 1.880 | 1.910 | 1.780 | 1.860 | 5,912 | +0.03(+1.64%) |
Apr 12, 2016 | 1.870 | 1.900 | 1.810 | 1.830 | 5,388 | -0.04(-2.14%) |
Apr 11, 2016 | 1.880 | 1.880 | 1.820 | 1.870 | 6,856 | +0.06(+3.31%) |
Apr 08, 2016 | 1.830 | 1.860 | 1.810 | 1.810 | 4,952 | +0.01(+0.56%) |
Apr 07, 2016 | 1.860 | 1.860 | 1.770 | 1.800 | 5,194 | +0.03(+1.64%) |
Apr 06, 2016 | 1.825 | 1.830 | 1.750 | 1.771 | 15,584 | -0.03(-1.61%) |
Apr 05, 2016 | 1.840 | 1.890 | 1.800 | 1.800 | 9,492 | -0.04(-2.17%) |
Apr 04, 2016 | 1.880 | 1.920 | 1.840 | 1.840 | 19,752 | -0.04(-2.13%) |