Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 1.210 | 1.250 | 1.180 | 1.250 | 26,579 | +0.05(+4.17%) |
Jun 28, 2018 | 1.250 | 1.260 | 1.190 | 1.200 | 37,518 | -0.07(-5.51%) |
Jun 27, 2018 | 1.170 | 1.270 | 1.170 | 1.270 | 62,269 | +0.09(+7.63%) |
Jun 26, 2018 | 1.210 | 1.250 | 1.170 | 1.180 | 83,792 | -0.02(-1.67%) |
Jun 25, 2018 | 1.210 | 1.230 | 1.200 | 1.200 | 6,679 | -0.03(-2.44%) |
Jun 22, 2018 | 1.230 | 1.240 | 1.150 | 1.230 | 79,534 | -0.01(-0.73%) |
Jun 21, 2018 | 1.220 | 1.240 | 1.200 | 1.239 | 19,314 | +0.02(+1.57%) |
Jun 20, 2018 | 1.220 | 1.240 | 1.210 | 1.220 | 8,991 | +0.02(+1.67%) |
Jun 19, 2018 | 1.220 | 1.250 | 1.200 | 1.200 | 24,516 | -0.03(-2.44%) |
Jun 18, 2018 | 1.210 | 1.230 | 1.210 | 1.230 | 10,225 | +0.03(+2.50%) |
Jun 15, 2018 | 1.210 | 1.200 | 1.200 | 24,781 | -0.01(-0.83%) | |
Jun 14, 2018 | 1.220 | 1.230 | 1.210 | 1.210 | 14,716 | +0.00(+0.00%) |
Jun 13, 2018 | 1.230 | 1.230 | 1.200 | 1.210 | 39,344 | -0.02(-1.63%) |
Jun 12, 2018 | 1.230 | 1.230 | 1.220 | 1.230 | 5,736 | +0.00(+0.00%) |
Jun 11, 2018 | 1.230 | 1.230 | 1.210 | 1.230 | 26,895 | +0.01(+0.82%) |
Jun 08, 2018 | 1.220 | 1.230 | 1.210 | 1.220 | 24,237 | +0.00(+0.00%) |
Jun 07, 2018 | 1.210 | 1.230 | 1.200 | 1.220 | 18,594 | +0.01(+0.83%) |
Jun 06, 2018 | 1.200 | 1.240 | 1.200 | 1.210 | 24,697 | -0.02(-1.63%) |
Jun 05, 2018 | 1.210 | 1.240 | 1.210 | 1.230 | 15,219 | +0.03(+2.50%) |
Jun 04, 2018 | 1.230 | 1.250 | 1.200 | 1.200 | 12,085 | -0.05(-4.00%) |
Jun 01, 2018 | 1.230 | 1.260 | 1.200 | 1.250 | 13,352 | +0.01(+0.81%) |
May 31, 2018 | 1.160 | 1.240 | 1.150 | 1.240 | 38,627 | +0.09(+7.83%) |
May 30, 2018 | 1.180 | 1.200 | 1.150 | 1.150 | 44,697 | -0.03(-2.54%) |
May 29, 2018 | 1.170 | 1.180 | 1.165 | 1.180 | 22,501 | +0.02(+1.72%) |
May 25, 2018 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.01%) | |
May 24, 2018 | 1.200 | 1.200 | 1.148 | 1.160 | 29,843 | -0.05(-3.82%) |
May 23, 2018 | 1.240 | 1.250 | 1.203 | 1.206 | 23,263 | -0.02(-1.95%) |
May 22, 2018 | 1.230 | 1.250 | 1.230 | 1.230 | 5,605 | +0.01(+0.82%) |
May 21, 2018 | 1.250 | 1.260 | 1.220 | 1.220 | 32,402 | -0.03(-2.40%) |
May 18, 2018 | 1.250 | 1.252 | 1.240 | 1.250 | 18,905 | +0.01(+0.58%) |
May 17, 2018 | 1.230 | 1.270 | 1.230 | 1.243 | 14,934 | +0.00(+0.23%) |
May 16, 2018 | 1.280 | 1.280 | 1.240 | 1.240 | 44,821 | -0.02(-1.59%) |
May 15, 2018 | 1.265 | 1.266 | 1.250 | 1.260 | 14,367 | +0.01(+0.79%) |
May 14, 2018 | 1.250 | 1.350 | 1.250 | 1.250 | 9,240 | +0.00(+0.31%) |
May 11, 2018 | 1.250 | 1.250 | 1.240 | 1.246 | 5,664 | +0.01(+0.50%) |
May 10, 2018 | 1.248 | 1.250 | 1.240 | 1.240 | 29,114 | -0.01(-0.80%) |
May 09, 2018 | 1.300 | 1.310 | 1.230 | 1.250 | 22,614 | -0.06(-4.58%) |
May 08, 2018 | 1.310 | 1.330 | 1.300 | 1.310 | 28,059 | +0.00(+0.00%) |
May 07, 2018 | 1.310 | 1.320 | 1.300 | 1.310 | 15,723 | -0.05(-3.68%) |
May 04, 2018 | 1.340 | 1.360 | 1.340 | 1.360 | 4,635 | +0.03(+2.26%) |
May 03, 2018 | 1.350 | 1.350 | 1.330 | 1.330 | 723 | -0.03(-2.21%) |
May 02, 2018 | 1.340 | 1.360 | 1.340 | 1.360 | 5,587 | +0.02(+1.49%) |
May 01, 2018 | 1.340 | 1.340 | 1.320 | 1.340 | 3,483 | +0.02(+1.52%) |
Apr 30, 2018 | 1.330 | 1.360 | 1.320 | 1.320 | 15,552 | -0.02(-1.49%) |
Apr 27, 2018 | 1.270 | 1.340 | 1.270 | 1.340 | 5,741 | +0.07(+5.51%) |
Apr 26, 2018 | 1.260 | 1.300 | 1.260 | 1.270 | 84,678 | +0.01(+0.79%) |
Apr 25, 2018 | 1.240 | 1.280 | 1.240 | 1.260 | 24,025 | +0.01(+0.79%) |
Apr 24, 2018 | 1.240 | 1.260 | 1.240 | 1.250 | 5,087 | +0.00(+0.01%) |
Apr 23, 2018 | 1.240 | 1.250 | 1.214 | 1.250 | 29,014 | +0.00(+0.00%) |
Apr 20, 2018 | 1.240 | 1.259 | 1.240 | 1.250 | 3,351 | +0.00(+0.00%) |
Apr 19, 2018 | 1.250 | 1.290 | 1.150 | 1.250 | 13,860 | +0.00(+0.00%) |
Apr 18, 2018 | 1.270 | 1.290 | 1.250 | 1.250 | 2,519 | -0.03(-2.34%) |
Apr 17, 2018 | 1.300 | 1.300 | 1.250 | 1.280 | 20,161 | -0.03(-2.29%) |
Apr 16, 2018 | 1.260 | 1.320 | 1.250 | 1.310 | 16,549 | +0.02(+1.55%) |
Apr 13, 2018 | 1.280 | 1.350 | 1.280 | 1.290 | 12,347 | +0.01(+0.78%) |
Apr 12, 2018 | 1.280 | 1.299 | 1.280 | 1.280 | 5,080 | -0.01(-0.78%) |
Apr 11, 2018 | 1.260 | 1.295 | 1.260 | 1.290 | 7,438 | -0.02(-1.52%) |
Apr 10, 2018 | 1.254 | 1.310 | 1.250 | 1.310 | 9,013 | +0.04(+3.23%) |
Apr 09, 2018 | 1.315 | 1.350 | 1.260 | 1.269 | 23,230 | -0.09(-6.69%) |
Apr 06, 2018 | 1.320 | 1.360 | 1.309 | 1.360 | 7,259 | +0.01(+0.74%) |
Apr 05, 2018 | 1.310 | 1.350 | 1.300 | 1.350 | 31,959 | +0.03(+2.27%) |
Apr 04, 2018 | 1.300 | 1.320 | 1.300 | 1.320 | 2,777 | +0.00(+0.00%) |
Apr 03, 2018 | 1.330 | 1.360 | 1.320 | 1.320 | 7,610 | +0.00(+0.00%) |