Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2004 | 16.32 | 16.23 | 16.23 | 16.23 | 16,510 | -0.27(-1.61%) |
Jun 29, 2004 | 16.50 | 16.50 | 16.10 | 16.50 | 25,295 | +0.00(+0.00%) |
Jun 28, 2004 | 16.50 | 16.50 | 16.10 | 16.50 | 25,295 | +0.00(+0.00%) |
Jun 25, 2004 | 16.50 | 16.50 | 16.10 | 16.50 | 25,295 | +0.00(+0.00%) |
Jun 24, 2004 | 16.50 | 16.50 | 16.10 | 16.50 | 1,350 | +0.00(+0.00%) |
Jun 23, 2004 | 16.50 | 16.50 | 16.10 | 16.50 | 1,350 | +0.00(+0.00%) |
Jun 22, 2004 | 16.50 | 16.50 | 16.10 | 16.50 | 1,350 | +0.18(+1.10%) |
Jun 21, 2004 | 16.32 | 16.32 | 16.32 | 16.32 | 100 | +0.00(+0.00%) |
Jun 18, 2004 | 16.32 | 16.32 | 16.32 | 16.32 | 100 | +0.00(+0.00%) |
Jun 17, 2004 | 16.32 | 16.32 | 16.32 | 16.32 | 100 | +0.00(+0.00%) |
Jun 16, 2004 | 16.32 | 16.32 | 16.32 | 16.32 | 100 | +0.00(+0.00%) |
Jun 15, 2004 | 16.32 | 16.32 | 16.32 | 16.32 | 100 | -0.68(-4.00%) |
Jun 14, 2004 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) |
Jun 10, 2004 | 17.00 | 17.00 | 17.00 | 17.00 | 100 | +0.00(+0.00%) |
Jun 09, 2004 | 17.00 | 17.00 | 17.00 | 17.00 | 100 | +0.00(+0.00%) |
Jun 08, 2004 | 17.00 | 17.00 | 17.00 | 17.00 | 100 | +0.40(+2.41%) |
Jun 07, 2004 | 16.60 | 16.60 | 16.60 | 16.60 | 118 | -0.30(-1.78%) |
Jun 04, 2004 | 16.90 | 16.90 | 16.90 | 16.90 | 125 | +0.00(+0.00%) |
Jun 03, 2004 | 16.90 | 16.90 | 16.90 | 16.90 | 125 | +0.50(+3.05%) |
Jun 02, 2004 | 16.40 | 16.40 | 16.40 | 16.40 | 605 | +0.00(+0.00%) |
Jun 01, 2004 | 16.40 | 16.40 | 16.40 | 16.40 | 605 | +0.35(+2.18%) |
May 28, 2004 | 16.05 | 16.05 | 15.85 | 16.05 | 1,040 | +0.00(+0.00%) |
May 27, 2004 | 16.05 | 16.05 | 15.85 | 16.05 | 1,040 | +0.00(+0.00%) |
May 26, 2004 | 16.05 | 16.05 | 15.85 | 16.05 | 1,040 | +0.00(+0.00%) |
May 25, 2004 | 16.05 | 16.05 | 15.85 | 16.05 | 1,040 | +0.30(+1.90%) |
May 24, 2004 | 15.75 | 15.75 | 15.75 | 15.75 | 125 | +0.00(+0.00%) |
May 21, 2004 | 15.75 | 15.75 | 15.75 | 15.75 | 125 | +0.00(+0.00%) |
May 20, 2004 | 15.75 | 15.75 | 15.75 | 15.75 | 125 | +0.00(+0.00%) |
May 19, 2004 | 15.75 | 15.75 | 15.75 | 15.75 | 125 | +0.35(+2.27%) |
May 18, 2004 | 15.40 | 15.40 | 15.00 | 15.40 | 105 | +0.00(+0.00%) |
May 17, 2004 | 15.40 | 15.40 | 15.00 | 15.40 | 105 | +0.00(+0.00%) |
May 14, 2004 | 15.22 | 15.40 | 15.00 | 15.40 | 5,535 | +0.18(+1.20%) |
May 13, 2004 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | +0.00(+0.00%) |
May 12, 2004 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | +0.00(+0.00%) |
May 11, 2004 | 15.65 | 15.22 | 15.22 | 15.22 | 5,080 | -0.43(-2.76%) |
May 10, 2004 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.00(+0.00%) |
May 07, 2004 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.00(+0.00%) |
May 06, 2004 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.00(+0.00%) |
May 05, 2004 | 15.65 | 15.65 | 15.65 | 15.65 | 1,000 | +0.00(+0.00%) |
May 04, 2004 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.00(+0.00%) |
May 03, 2004 | 15.45 | 15.65 | 15.65 | 15.65 | 1,000 | +0.20(+1.29%) |
Apr 30, 2004 | 15.45 | 15.45 | 15.45 | 15.45 | 555 | -0.75(-4.63%) |
Apr 29, 2004 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 15.80 | 16.20 | 16.20 | 16.20 | 3,000 | +0.40(+2.53%) |
Apr 23, 2004 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Apr 21, 2004 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 15.85 | 16.00 | 15.80 | 15.80 | 2,115 | -0.05(-0.32%) |
Apr 19, 2004 | 17.05 | 15.85 | 15.85 | 15.85 | 101 | -1.20(-7.04%) |
Apr 16, 2004 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) |
Apr 12, 2004 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 17.05 | 17.05 | 17.05 | 17.05 | 100 | +0.10(+0.59%) |
Apr 02, 2004 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.00(+0.00%) |