Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific Learning Corp (OP: SCIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.4625 0.4625 0.4625 0 -0.04(-7.50%)
Jun 29, 2017 0.5200 0.5200 0.4500 0.5000 20,087 -0.02(-3.85%)
Jun 28, 2017 0.5200 0.5200 0.5200 0.5200 500 +0.06(+12.55%)
Jun 23, 2017 0.4620 0.4620 0.4620 0 -0.04(-7.97%)
Jun 21, 2017 0.5020 0.5020 0.5020 0 -0.02(-3.46%)
Jun 13, 2017 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Jun 12, 2017 0.5100 0.5100 0.5100 0.5100 1,360 -0.04(-6.93%)
Jun 09, 2017 0.5109 0.5480 0.5016 0.5480 1,250 +0.02(+3.81%)
Jun 08, 2017 0.4980 0.5279 0.4875 0.5279 1,000 +0.03(+6.81%)
Jun 07, 2017 0.5200 0.5200 0.4610 0.4943 10,680 -0.01(-1.15%)
Jun 06, 2017 0.5184 0.5500 0.4810 0.5000 61,812 -0.05(-8.76%)
Jun 05, 2017 0.5168 0.5480 0.5168 0.5480 1,004 +0.03(+6.04%)
Jun 02, 2017 0.4700 0.5168 0.4700 0.5168 350 -0.03(-5.69%)
Jun 01, 2017 0.5000 0.5480 0.5000 0.5480 5,750 +0.00(+0.00%)
May 31, 2017 0.5168 0.5480 0.4700 0.5480 1,750 +0.07(+14.17%)
May 30, 2017 0.4750 0.4800 0.4700 0.4800 8,150 -0.02(-4.00%)
May 26, 2017 0.4760 0.5000 0.4600 0.5000 2,700 -0.00(-0.60%)
May 22, 2017 0.5030 0.5030 0.5030 0 +0.00(+0.60%)
May 19, 2017 0.5100 0.5100 0.5000 0.5000 15,050 -0.01(-2.73%)
May 18, 2017 0.5100 0.5988 0.4900 0.5140 2,200 +0.03(+7.09%)
May 17, 2017 0.5100 0.5100 0.4800 0.4800 1,400 -0.07(-12.73%)
May 15, 2017 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 12, 2017 0.5100 0.5500 0.4850 0.5500 1,000 -0.04(-7.55%)
May 09, 2017 0.5949 0.5949 0.5949 0 +0.07(+13.31%)
May 05, 2017 0.5250 0.5250 0.5250 0 -0.07(-12.34%)
May 02, 2017 0.5989 0.5989 0.5989 0 +0.00(+0.00%)
May 01, 2017 0.5693 0.5989 0.5619 0.5989 5,840 +0.03(+5.19%)
Apr 28, 2017 0.5250 0.5693 0.5250 0.5693 3,562 +0.02(+3.74%)
Apr 27, 2017 0.5088 0.5488 0.4794 0.5488 1,000 -0.02(-3.72%)
Apr 26, 2017 0.5200 0.5700 0.4420 0.5700 13,880 -0.05(-8.06%)
Apr 25, 2017 0.5800 0.6200 0.5700 0.6200 1,000 +0.02(+3.33%)
Apr 24, 2017 0.5200 0.6200 0.5200 0.6000 2,589 +0.00(+0.00%)
Apr 21, 2017 0.5680 0.6000 0.5600 0.6000 1,250 +0.00(+0.00%)
Apr 20, 2017 0.5680 0.6000 0.5600 0.6000 1,250 -0.02(-3.23%)
Apr 17, 2017 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Apr 12, 2017 0.6000 0.6000 0.6000 0 +0.01(+1.35%)
Apr 11, 2017 0.5600 0.6000 0.5200 0.5920 4,750 -0.01(-1.17%)
Apr 10, 2017 0.5800 0.6100 0.5200 0.5990 4,622 -0.02(-3.39%)
Apr 06, 2017 0.6200 0.6200 0.6200 0 +0.01(+1.64%)
Apr 05, 2017 0.5740 0.6100 0.5650 0.6100 1,250 -0.01(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.