Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2019 | 0.2459 | 0.2459 | 0.2459 | 0 | -0.00(-1.21%) | |
Jun 24, 2019 | 0.2489 | 0.2489 | 0.2489 | 0 | +0.00(+0.81%) | |
Jun 21, 2019 | 0.1680 | 0.2469 | 0.1680 | 0.2469 | 12,200 | -0.00(-0.40%) |
Jun 19, 2019 | 0.2479 | 0.2479 | 0.2479 | 0 | +0.00(+1.22%) | |
Jun 18, 2019 | 0.2449 | 0.2449 | 0.2449 | 1 | +0.00(+0.00%) | |
Jun 13, 2019 | 0.2449 | 0.2449 | 0.2449 | 0 | +0.04(+17.80%) | |
Jun 12, 2019 | 0.1631 | 0.2079 | 0.1631 | 0.2079 | 22,020 | -0.04(-16.17%) |
Jun 11, 2019 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | 101 | +0.05(+22.83%) |
Jun 10, 2019 | 0.1887 | 0.2108 | 0.1614 | 0.2019 | 16,100 | -0.02(-7.85%) |
Jun 07, 2019 | 0.2340 | 0.2340 | 0.1601 | 0.2191 | 4,200 | +0.00(+0.87%) |
Jun 06, 2019 | 0.2018 | 0.2380 | 0.1511 | 0.2172 | 26,700 | -0.03(-13.12%) |
Jun 03, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
May 31, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 100 | +0.00(+0.00%) |
May 30, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 100 | +0.06(+33.98%) |
May 29, 2019 | 0.2490 | 0.2490 | 0.1806 | 0.1866 | 70,058 | -0.06(-25.03%) |
May 28, 2019 | 0.2500 | 0.2500 | 0.2038 | 0.2489 | 13,500 | -0.00(-0.44%) |
May 24, 2019 | 0.2500 | 0.2500 | 0.2280 | 0.2500 | 2,800 | +0.05(+25.00%) |
May 23, 2019 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | 70,444 | -0.05(-18.67%) |
May 22, 2019 | 0.2459 | 0.2459 | 0.2459 | 57 | +0.00(+0.00%) | |
May 21, 2019 | 0.2479 | 0.2479 | 0.1412 | 0.2459 | 4,200 | +0.01(+4.19%) |
May 20, 2019 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | 2,000 | -0.01(-4.65%) |
May 17, 2019 | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 1,000 | -0.00(-0.20%) |
May 16, 2019 | 0.2000 | 0.2815 | 0.2000 | 0.2480 | 19,392 | +0.05(+23.94%) |
May 15, 2019 | 0.2170 | 0.2920 | 0.2001 | 0.2001 | 12,000 | -0.17(-45.48%) |
May 14, 2019 | 0.2250 | 0.3670 | 0.2250 | 0.3670 | 308 | -0.01(-2.91%) |
May 10, 2019 | 0.3780 | 0.3780 | 0.3780 | 0 | +0.16(+74.19%) | |
May 09, 2019 | 0.2800 | 0.2800 | 0.2170 | 0.2170 | 200 | +0.00(+0.46%) |
May 06, 2019 | 0.2160 | 0.2160 | 0.2160 | 0 | -0.07(-25.52%) | |
May 02, 2019 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
May 01, 2019 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 8,000 | +0.02(+7.97%) |
Apr 24, 2019 | 0.2686 | 0.2686 | 0.2686 | 0 | -0.01(-4.07%) | |
Apr 18, 2019 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.07(+30.72%) | |
Apr 17, 2019 | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 1,750 | -0.07(-23.50%) |
Apr 16, 2019 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,000 | +0.00(+0.00%) |
Apr 15, 2019 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,750 | +0.06(+30.11%) |
Apr 12, 2019 | 0.2800 | 0.2800 | 0.2152 | 0.2152 | 2,100 | -0.06(-22.87%) |
Apr 10, 2019 | 0.2790 | 0.2790 | 0.2790 | 0 | +0.00(+0.00%) | |
Apr 09, 2019 | 0.2142 | 0.2790 | 0.2142 | 0.2790 | 6,250 | -0.02(-6.38%) |
Apr 08, 2019 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | 200 | +0.00(+0.34%) |
Apr 05, 2019 | 0.2970 | 0.2970 | 0.2970 | 0.2970 | 2,600 | +0.00(+1.64%) |
Apr 04, 2019 | 0.2473 | 0.2922 | 0.2473 | 0.2922 | 3,000 | -0.02(-6.41%) |
Apr 03, 2019 | 0.2100 | 0.3340 | 0.2100 | 0.3122 | 9,370 | -0.02(-7.08%) |