Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 7.150 | 7.290 | 7.010 | 7.230 | 150,431 | +0.06(+0.84%) |
Jun 29, 2023 | 7.000 | 7.210 | 7.000 | 7.170 | 51,880 | +0.20(+2.80%) |
Jun 28, 2023 | 6.940 | 7.070 | 6.890 | 6.975 | 51,546 | +0.09(+1.38%) |
Jun 27, 2023 | 7.030 | 7.130 | 6.870 | 6.880 | 71,230 | -0.12(-1.71%) |
Jun 26, 2023 | 7.090 | 7.310 | 6.970 | 7.000 | 106,831 | -0.02(-0.28%) |
Jun 23, 2023 | 7.070 | 7.355 | 6.980 | 7.020 | 1,371,588 | -0.04(-0.57%) |
Jun 22, 2023 | 6.850 | 7.110 | 6.710 | 7.060 | 103,007 | +0.27(+3.98%) |
Jun 21, 2023 | 7.100 | 7.100 | 6.780 | 6.790 | 137,384 | -0.31(-4.37%) |
Jun 20, 2023 | 7.290 | 7.520 | 6.950 | 7.100 | 122,658 | -0.19(-2.61%) |
Jun 16, 2023 | 7.450 | 7.605 | 7.230 | 7.290 | 168,257 | -0.03(-0.41%) |
Jun 15, 2023 | 7.310 | 7.435 | 7.200 | 7.320 | 123,907 | -1.25(-14.59%) |
May 08, 2023 | 8.740 | 8.760 | 8.360 | 8.570 | 37,295 | -0.16(-1.83%) |
May 05, 2023 | 8.700 | 8.840 | 8.690 | 8.730 | 45,728 | +0.11(+1.28%) |
May 04, 2023 | 8.740 | 8.820 | 8.550 | 8.620 | 43,467 | -0.18(-2.05%) |
May 03, 2023 | 8.950 | 9.070 | 8.780 | 8.800 | 41,411 | -0.13(-1.46%) |
May 02, 2023 | 9.140 | 9.180 | 8.852 | 8.930 | 42,810 | -0.32(-3.46%) |
May 01, 2023 | 9.040 | 9.500 | 8.902 | 9.250 | 73,605 | +0.18(+1.98%) |
Apr 28, 2023 | 8.960 | 9.150 | 8.870 | 9.070 | 52,983 | +0.02(+0.22%) |
Apr 27, 2023 | 9.070 | 9.320 | 8.920 | 9.050 | 59,818 | +0.05(+0.56%) |
Apr 26, 2023 | 9.820 | 10.02 | 8.970 | 9.000 | 87,780 | -0.80(-8.16%) |
Apr 25, 2023 | 9.840 | 10.06 | 9.600 | 9.800 | 58,484 | -0.05(-0.51%) |
Apr 24, 2023 | 9.500 | 9.940 | 9.500 | 9.850 | 71,066 | +0.43(+4.56%) |
Apr 21, 2023 | 9.220 | 9.490 | 9.220 | 9.420 | 102,370 | +0.24(+2.61%) |
Apr 20, 2023 | 8.940 | 9.380 | 8.865 | 9.180 | 74,799 | +0.27(+3.03%) |
Apr 19, 2023 | 8.560 | 8.960 | 8.560 | 8.910 | 57,068 | +0.23(+2.65%) |
Apr 18, 2023 | 8.450 | 8.745 | 8.450 | 8.680 | 49,986 | +0.14(+1.64%) |
Apr 17, 2023 | 8.530 | 8.675 | 8.400 | 8.540 | 27,456 | +0.04(+0.47%) |
Apr 14, 2023 | 8.560 | 8.775 | 8.390 | 8.500 | 25,767 | -0.06(-0.70%) |
Apr 13, 2023 | 8.390 | 8.630 | 8.390 | 8.560 | 18,112 | +0.15(+1.78%) |
Apr 12, 2023 | 8.460 | 8.660 | 8.380 | 8.410 | 20,472 | -0.03(-0.36%) |
Apr 11, 2023 | 8.400 | 8.530 | 8.370 | 8.440 | 46,050 | +0.00(+0.00%) |
Apr 10, 2023 | 8.530 | 8.605 | 8.325 | 8.440 | 33,221 | -0.17(-1.97%) |
Apr 06, 2023 | 8.380 | 8.670 | 8.360 | 8.610 | 17,273 | +0.17(+2.01%) |
Apr 05, 2023 | 8.640 | 8.720 | 8.250 | 8.440 | 33,211 | -0.23(-2.65%) |
Apr 04, 2023 | 8.780 | 8.860 | 8.610 | 8.670 | 46,919 | -0.11(-1.25%) |