Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 80.00 | 82.10 | 79.50 | 80.20 | 921 | +2.40(+3.08%) |
Jun 27, 2014 | 81.10 | 81.10 | 77.80 | 77.80 | 925 | -3.00(-3.71%) |
Jun 26, 2014 | 82.38 | 82.38 | 80.00 | 80.80 | 777 | -0.20(-0.25%) |
Jun 25, 2014 | 82.20 | 83.50 | 81.00 | 81.00 | 377 | -2.50(-2.99%) |
Jun 24, 2014 | 84.00 | 84.00 | 78.00 | 83.50 | 2,811 | -1.60(-1.88%) |
Jun 23, 2014 | 85.00 | 85.80 | 82.00 | 85.10 | 5,360 | +7.00(+8.96%) |
Jun 20, 2014 | 98.30 | 98.90 | 78.10 | 78.10 | 16,814 | -20.20(-20.55%) |
Jun 19, 2014 | 97.00 | 98.90 | 95.30 | 98.30 | 4,125 | +1.90(+1.97%) |
Jun 18, 2014 | 95.60 | 97.00 | 92.10 | 96.40 | 2,306 | +1.70(+1.80%) |
Jun 17, 2014 | 94.90 | 96.40 | 91.40 | 94.70 | 5,552 | -2.70(-2.77%) |
Jun 16, 2014 | 91.00 | 97.40 | 90.10 | 97.40 | 4,067 | +6.40(+7.03%) |
Jun 13, 2014 | 89.70 | 92.00 | 87.80 | 91.00 | 947 | +0.00(+0.00%) |
Jun 12, 2014 | 87.50 | 92.60 | 86.90 | 91.00 | 2,541 | +3.70(+4.24%) |
Jun 11, 2014 | 85.60 | 87.30 | 82.90 | 87.30 | 1,813 | -0.50(-0.57%) |
Jun 10, 2014 | 84.00 | 87.80 | 83.50 | 87.80 | 6,668 | +4.30(+5.15%) |
Jun 06, 2014 | 84.20 | 84.20 | 83.00 | 83.50 | 515 | -0.60(-0.71%) |
Jun 05, 2014 | 85.00 | 86.85 | 84.00 | 84.10 | 764 | -0.40(-0.47%) |
Jun 04, 2014 | 84.10 | 88.70 | 84.10 | 84.50 | 688 | -0.30(-0.35%) |
Jun 03, 2014 | 84.50 | 89.00 | 83.40 | 84.80 | 1,551 | -0.20(-0.24%) |
Jun 02, 2014 | 83.50 | 86.90 | 83.50 | 85.00 | 1,517 | +1.00(+1.19%) |
May 30, 2014 | 84.00 | 85.00 | 82.50 | 84.00 | 6,999 | +3.60(+4.48%) |
May 29, 2014 | 87.00 | 89.80 | 79.20 | 80.40 | 6,624 | -1.60(-1.95%) |
May 28, 2014 | 88.30 | 90.15 | 82.00 | 82.00 | 1,192 | -6.50(-7.34%) |
May 27, 2014 | 90.00 | 92.10 | 87.60 | 88.50 | 1,511 | -1.60(-1.78%) |
May 23, 2014 | 89.50 | 90.10 | 90.10 | 90.10 | 1,120 | -0.70(-0.77%) |
May 22, 2014 | 90.30 | 92.80 | 89.30 | 90.80 | 960 | +0.50(+0.55%) |
May 21, 2014 | 91.20 | 94.90 | 87.70 | 90.30 | 3,035 | -4.40(-4.65%) |
May 20, 2014 | 89.10 | 95.10 | 89.10 | 94.70 | 2,893 | +4.80(+5.34%) |
May 19, 2014 | 92.00 | 92.00 | 87.50 | 89.90 | 1,402 | -0.10(-0.11%) |
May 16, 2014 | 90.30 | 90.30 | 89.70 | 90.00 | 1,190 | -0.40(-0.44%) |
May 15, 2014 | 89.80 | 91.00 | 88.60 | 90.40 | 1,806 | +0.30(+0.33%) |
May 14, 2014 | 90.50 | 92.05 | 88.00 | 90.10 | 1,491 | -1.90(-2.07%) |
May 13, 2014 | 90.20 | 95.00 | 88.40 | 92.00 | 1,786 | -0.90(-0.97%) |
May 12, 2014 | 94.00 | 94.99 | 90.50 | 92.90 | 3,322 | -0.10(-0.11%) |
May 09, 2014 | 89.20 | 93.00 | 87.00 | 93.00 | 6,034 | +7.10(+8.27%) |
May 08, 2014 | 85.50 | 88.40 | 80.70 | 85.90 | 7,193 | -0.80(-0.92%) |
May 07, 2014 | 90.00 | 90.00 | 82.70 | 86.70 | 1,725 | +2.70(+3.21%) |
May 06, 2014 | 88.10 | 88.10 | 83.50 | 84.00 | 1,256 | -4.10(-4.65%) |
May 05, 2014 | 90.00 | 92.10 | 85.00 | 88.10 | 5,852 | -1.90(-2.11%) |