Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 3.030 | 3.030 | 2.850 | 2.950 | 245,174 | -0.07(-2.32%) |
Jun 29, 2023 | 3.010 | 3.100 | 2.991 | 3.020 | 312,530 | +0.00(+0.17%) |
Jun 28, 2023 | 2.780 | 3.040 | 2.740 | 3.015 | 424,651 | +0.25(+8.84%) |
Jun 27, 2023 | 2.820 | 2.820 | 2.690 | 2.770 | 436,184 | -0.03(-1.07%) |
Jun 26, 2023 | 2.840 | 2.870 | 2.710 | 2.800 | 243,401 | -0.05(-1.75%) |
Jun 23, 2023 | 2.760 | 2.969 | 2.752 | 2.850 | 260,073 | +0.06(+2.15%) |
Jun 22, 2023 | 2.720 | 2.860 | 2.670 | 2.790 | 187,737 | +0.07(+2.57%) |
Jun 21, 2023 | 2.880 | 2.880 | 2.710 | 2.720 | 320,493 | -0.05(-1.81%) |
Jun 20, 2023 | 2.650 | 2.820 | 2.620 | 2.770 | 242,546 | +0.08(+2.97%) |
Jun 16, 2023 | 2.740 | 2.780 | 2.620 | 2.690 | 453,239 | -0.05(-1.82%) |
Jun 15, 2023 | 2.710 | 2.820 | 2.680 | 2.740 | 197,484 | +0.01(+0.37%) |
Jun 14, 2023 | 2.860 | 2.914 | 2.640 | 2.730 | 475,628 | -0.16(-5.54%) |
Jun 13, 2023 | 3.030 | 3.030 | 2.880 | 2.890 | 371,857 | -0.10(-3.34%) |
Jun 12, 2023 | 2.800 | 3.100 | 2.740 | 2.990 | 921,323 | +0.23(+8.33%) |
Jun 09, 2023 | 2.580 | 2.800 | 2.580 | 2.760 | 498,296 | +0.17(+6.56%) |
Jun 08, 2023 | 2.500 | 2.610 | 2.480 | 2.590 | 406,274 | +0.05(+1.97%) |
Jun 07, 2023 | 2.450 | 2.550 | 2.390 | 2.540 | 358,184 | +0.11(+4.53%) |
Jun 06, 2023 | 2.390 | 2.450 | 2.340 | 2.430 | 785,341 | +0.05(+2.10%) |
Jun 05, 2023 | 2.480 | 2.500 | 2.350 | 2.380 | 638,822 | -0.11(-4.42%) |
Jun 02, 2023 | 2.630 | 2.650 | 2.470 | 2.490 | 468,475 | -0.13(-4.96%) |
Jun 01, 2023 | 2.480 | 2.660 | 2.460 | 2.620 | 193,699 | +0.12(+4.80%) |
May 31, 2023 | 2.510 | 2.550 | 2.460 | 2.500 | 356,904 | -0.02(-0.79%) |
May 30, 2023 | 2.610 | 2.670 | 2.515 | 2.520 | 318,411 | -0.12(-4.55%) |
May 26, 2023 | 2.640 | 2.700 | 2.611 | 2.640 | 361,051 | -0.01(-0.56%) |
May 25, 2023 | 2.740 | 2.780 | 2.650 | 2.655 | 224,397 | -0.12(-4.15%) |
May 24, 2023 | 2.750 | 2.800 | 2.700 | 2.770 | 183,038 | +0.00(+0.00%) |
May 23, 2023 | 2.790 | 2.860 | 2.760 | 2.770 | 151,891 | -0.04(-1.42%) |
May 22, 2023 | 2.800 | 2.870 | 2.790 | 2.810 | 237,961 | +0.00(+0.00%) |
May 19, 2023 | 2.850 | 2.855 | 2.741 | 2.810 | 245,448 | -0.06(-2.09%) |
May 18, 2023 | 2.860 | 2.920 | 2.810 | 2.870 | 235,352 | +0.01(+0.35%) |
May 17, 2023 | 2.920 | 2.920 | 2.770 | 2.860 | 245,471 | -0.06(-2.05%) |
May 16, 2023 | 2.740 | 2.925 | 2.700 | 2.920 | 354,306 | +0.14(+5.04%) |
May 15, 2023 | 2.790 | 2.805 | 2.711 | 2.780 | 312,879 | +0.00(+0.00%) |
May 12, 2023 | 2.790 | 2.820 | 2.649 | 2.780 | 1,015,535 | +0.03(+1.09%) |
May 11, 2023 | 2.850 | 2.905 | 2.660 | 2.750 | 1,300,996 | -0.14(-4.84%) |
May 10, 2023 | 2.920 | 2.934 | 2.870 | 2.890 | 235,904 | -0.05(-1.70%) |
May 09, 2023 | 2.960 | 3.000 | 2.940 | 2.940 | 202,152 | -0.04(-1.34%) |
May 08, 2023 | 3.000 | 3.168 | 2.950 | 2.980 | 623,069 | -0.01(-0.33%) |
May 05, 2023 | 3.070 | 3.070 | 2.950 | 2.990 | 490,759 | -0.04(-1.32%) |
May 04, 2023 | 3.080 | 3.225 | 2.980 | 3.030 | 592,230 | -0.02(-0.66%) |
May 03, 2023 | 3.050 | 3.100 | 2.980 | 3.050 | 187,245 | +0.00(+0.00%) |
May 02, 2023 | 3.060 | 3.070 | 2.990 | 3.050 | 370,352 | -0.05(-1.61%) |
May 01, 2023 | 3.150 | 3.220 | 3.010 | 3.100 | 526,571 | -0.05(-1.59%) |
Apr 28, 2023 | 3.010 | 3.305 | 3.010 | 3.150 | 793,094 | +0.09(+2.94%) |
Apr 27, 2023 | 3.020 | 3.065 | 2.900 | 3.060 | 544,433 | +0.06(+2.00%) |
Apr 26, 2023 | 2.870 | 3.070 | 2.840 | 3.000 | 591,827 | +0.16(+5.63%) |
Apr 25, 2023 | 3.000 | 3.000 | 2.800 | 2.840 | 742,487 | -0.18(-5.96%) |
Apr 24, 2023 | 3.210 | 3.230 | 3.000 | 3.020 | 568,251 | -0.15(-4.73%) |
Apr 21, 2023 | 3.130 | 3.240 | 3.090 | 3.170 | 345,123 | +0.03(+0.96%) |
Apr 20, 2023 | 3.180 | 3.250 | 3.100 | 3.140 | 405,677 | -0.05(-1.57%) |
Apr 19, 2023 | 3.180 | 3.390 | 3.130 | 3.190 | 737,350 | -0.05(-1.54%) |
Apr 18, 2023 | 3.190 | 3.250 | 3.040 | 3.240 | 680,293 | +0.07(+2.21%) |
Apr 17, 2023 | 3.140 | 3.320 | 3.110 | 3.170 | 1,087,126 | +0.03(+0.96%) |
Apr 14, 2023 | 3.000 | 3.209 | 2.970 | 3.140 | 791,392 | +0.11(+3.63%) |
Apr 13, 2023 | 3.080 | 3.370 | 2.960 | 3.030 | 1,257,163 | -0.05(-1.62%) |
Apr 12, 2023 | 3.250 | 3.270 | 3.050 | 3.080 | 939,064 | -0.17(-5.23%) |
Apr 11, 2023 | 3.300 | 3.390 | 3.232 | 3.250 | 619,769 | -0.05(-1.52%) |
Apr 10, 2023 | 3.430 | 3.470 | 3.110 | 3.300 | 1,712,525 | -0.17(-4.90%) |
Apr 06, 2023 | 3.560 | 3.799 | 3.410 | 3.470 | 1,891,526 | -0.09(-2.53%) |
Apr 05, 2023 | 3.390 | 3.740 | 3.260 | 3.560 | 1,879,140 | +0.04(+1.14%) |
Apr 04, 2023 | 3.720 | 3.838 | 3.370 | 3.520 | 3,085,055 | -0.15(-4.09%) |